Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 27.11
+0.14%
$ 3.19 million $ 659,364
4:54 PM $ 27.07
+0.00%
$ 3.19 million $ 659,364
4:53 PM $ 27.07
+0.00%
$ 3.19 million $ 659,264
4:52 PM $ 27.07
+0.00%
$ 3.19 million $ 659,264
4:51 PM $ 27.07
+0.00%
$ 3.19 million $ 659,252
4:50 PM $ 27.07
-0.03%
$ 3.19 million $ 659,312
4:49 PM $ 27.08
+0.00%
$ 3.19 million $ 659,653
4:48 PM $ 27.08
+0.00%
$ 3.19 million $ 659,653
4:47 PM $ 27.08
+0.00%
$ 3.19 million $ 659,636
4:46 PM $ 27.08
+0.00%
$ 3.19 million $ 659,636
4:45 PM $ 27.08
-0.07%
$ 3.19 million $ 659,406
4:44 PM $ 27.1
+0.00%
$ 3.19 million $ 659,406
4:43 PM $ 27.1
+0.00%
$ 3.19 million $ 659,349
4:42 PM $ 27.1
+0.00%
$ 3.19 million $ 659,349
4:41 PM $ 27.1
+0.00%
$ 3.19 million $ 659,320
4:40 PM $ 27.1
+0.00%
$ 3.19 million $ 659,404
4:39 PM $ 27.1
+0.00%
$ 3.19 million $ 659,404
4:38 PM $ 27.1
+0.00%
$ 3.19 million $ 659,392
4:37 PM $ 27.1
+0.00%
$ 3.19 million $ 659,407
4:36 PM $ 27.1
+0.00%
$ 3.19 million $ 659,407
4:35 PM $ 27.1
+0.00%
$ 3.19 million $ 659,449
4:34 PM $ 27.11
+0.00%
$ 3.19 million $ 659,686
4:33 PM $ 27.11
+0.00%
$ 3.19 million $ 659,686
4:32 PM $ 27.11
+0.00%
$ 3.19 million $ 659,767
4:31 PM $ 27.11
+0.00%
$ 3.19 million $ 659,767
4:30 PM $ 27.11
+0.00%
$ 3.19 million $ 659,803
4:29 PM $ 27.09
+0.00%
$ 3.19 million $ 659,803
4:28 PM $ 27.09
+0.00%
$ 3.19 million $ 659,784
4:27 PM $ 27.09
+0.00%
$ 3.19 million $ 659,748
4:26 PM $ 27.09
+0.00%
$ 3.19 million $ 659,748
4:25 PM $ 27.09
+0.07%
$ 3.19 million $ 659,693
4:24 PM $ 27.07
+0.00%
$ 3.19 million $ 659,414
4:23 PM $ 27.07
+0.00%
$ 3.19 million $ 659,414
4:22 PM $ 27.07
+0.00%
$ 3.19 million $ 659,359
4:21 PM $ 27.07
+0.00%
$ 3.19 million $ 659,359
4:20 PM $ 27.07
-0.03%
$ 3.19 million $ 659,267
4:19 PM $ 27.08
+0.00%
$ 3.19 million $ 659,324
4:18 PM $ 27.08
+0.00%
$ 3.19 million $ 659,324
4:17 PM $ 27.08
+0.00%
$ 3.19 million $ 659,273
4:16 PM $ 27.08
+0.00%
$ 3.19 million $ 659,273
4:15 PM $ 27.08
+0.00%
$ 3.19 million $ 659,402
4:14 PM $ 27.08
+0.00%
$ 3.19 million $ 659,402
4:13 PM $ 27.08
+0.00%
$ 3.19 million $ 659,531
4:12 PM $ 27.08
+0.00%
$ 3.19 million $ 659,531
4:11 PM $ 27.08
+0.00%
$ 3.19 million $ 659,568
4:10 PM $ 27.08
+0.00%
$ 3.19 million $ 659,545
4:09 PM $ 27.09
+0.00%
$ 3.19 million $ 659,414
4:08 PM $ 27.09
+0.00%
$ 3.19 million $ 659,414
4:07 PM $ 27.09
+0.00%
$ 3.19 million $ 659,365
4:06 PM $ 27.09
+0.00%
$ 3.19 million $ 659,365
Download