拿捏 Historical Data

拿捏
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₅394
-7.74%
$ 3,940 $ 735
Mar 21, 12 PM $ 0.0₅291
+0.00%
$ 2,907 $ 6
Mar 15, 4 PM $ 0.0₅27
+0.00%
$ 2,702 $ 332
Mar 6, 11 AM $ 0.0₅279
+0.00%
$ 2,788 $ 191
Mar 4, 6 AM $ 0.0₅26
-0.46%
$ 2,598 $ 1,643
Nov 13, 11 AM $ 0.0₅432
+0.00%
$ 4,321 $ 845,644
Nov 13, 5 AM $ 0.0₅463
-0.15%
$ 4,633 $ 848,807
Download