M2 Global Wealth Limited Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,362
12:23 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,311
12:18 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,312
12:13 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,313
12:08 AM $ 0.0241
+0.00%
$ 12.07 million $ 39,296
12:04 AM $ 0.0241
+0.02%
$ 12.07 million $ 39,252
12:03 AM $ 0.0241
+0.00%
$ 12.07 million $ 39,252
11:58 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,264
11:53 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,266
11:48 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,266
11:43 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,267
11:38 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,253
11:33 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,263
11:28 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,267
11:23 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,264
11:18 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,251
11:13 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,236
11:08 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,234
11:03 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,250
10:58 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,248
10:53 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,243
10:48 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,237
10:43 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,233
10:38 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,217
10:33 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,206
10:28 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,195
10:23 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,207
10:18 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,201
10:13 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,203
10:08 PM $ 0.0241
+0.00%
$ 12.03 million $ 39,177
10:03 PM $ 0.0241
+0.00%
$ 12.03 million $ 39,153
9:58 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,141
9:53 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,160
9:48 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,171
9:43 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,171
9:38 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,185
9:33 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,197
9:29 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,207
9:23 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,218
9:18 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,253
9:14 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,253
9:08 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,218
9:03 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,202
8:58 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,171
8:54 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,160
8:48 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,162
8:43 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,192
8:38 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,208
8:33 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,228
8:28 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,227
Download