M2 Global Wealth Limited Historical Data

MMX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 2.12
+4.10%
$ 1.06 billion $ 469,002
Jun 24, 2024 $ 2.03
-6.04%
$ 1.02 billion $ 296,673
Jun 23, 2024 $ 2.16
+11.98%
$ 1.08 billion $ 56,298
Jun 22, 2024 $ 1.93
-6.28%
$ 963.79 million $ 59,032
Jun 21, 2024 $ 2.06
-5.43%
$ 1.03 billion $ 62,864
Jun 20, 2024 $ 2.17
+0.59%
$ 1.09 billion $ 393,694
Jun 19, 2024 $ 2.27
+5.85%
$ 1.14 billion $ 64,399
Jun 18, 2024 $ 2.15
+1.94%
$ 1.07 billion $ 109,662
Jun 17, 2024 $ 2.13
-5.00%
$ 1.06 billion $ 325,470
Jun 16, 2024 $ 2.24
+10.84%
$ 1.12 billion $ 64,030
Jun 15, 2024 $ 2.11
-0.62%
$ 1.06 billion $ 11,177
Jun 14, 2024 $ 2.12
-0.71%
$ 1.06 billion $ 3.53 million
Jun 13, 2024 $ 2.14
+1.62%
$ 1.07 billion $ 1.76 million
Jun 12, 2024 $ 2.11
+1.51%
$ 1.05 billion $ 816,303
Jun 11, 2024 $ 2.08
-0.05%
$ 1.04 billion $ 624,713
Jun 10, 2024 $ 2.08
+0.23%
$ 1.04 billion $ 563,810
Jun 9, 2024 $ 2.19
+5.22%
$ 1.09 billion $ 51,736
Jun 8, 2024 $ 2.08
+5.38%
$ 1.04 billion $ 26,581
Jun 7, 2024 $ 1.98
-5.20%
$ 989.23 million $ 64,031
Jun 6, 2024 $ 2.09
-0.85%
$ 1.04 billion $ 95,885
Jun 5, 2024 $ 2.11
+0.13%
$ 1.05 billion $ 274,920
Jun 4, 2024 $ 2.1
+0.19%
$ 1.05 billion $ 112,439
Jun 3, 2024 $ 2.1
-4.58%
$ 1.05 billion $ 59,771
Jun 2, 2024 $ 2.21
-0.87%
$ 1.1 billion $ 72,225
Jun 1, 2024 $ 2.22
+5.69%
$ 1.11 billion $ 67,083
May 31, 2024 $ 2.1
+1.25%
$ 1.05 billion $ 387,928
May 30, 2024 $ 2.07
-0.26%
$ 1.04 billion $ 265,864
May 29, 2024 $ 2.08
+0.60%
$ 1.04 billion $ 458,095
May 28, 2024 $ 2.07
+1.81%
$ 1.03 billion $ 461,165
May 27, 2024 $ 2.03
+5.85%
$ 1.02 billion $ 442,249
May 26, 2024 $ 1.92
-5.21%
$ 958.71 million $ 65,094
May 25, 2024 $ 2.02
-0.02%
$ 1.01 billion $ 2,864
May 24, 2024 $ 2.02
+2.28%
$ 1.01 billion $ 247,638
May 23, 2024 $ 1.98
-7.20%
$ 987.65 million $ 157,978
May 22, 2024 $ 2.13
+11.92%
$ 1.07 billion $ 70,572
May 21, 2024 $ 1.91
-9.33%
$ 954.89 million $ 71,966
May 20, 2024 $ 2.1
+9.75%
$ 1.05 billion $ 67,039
May 19, 2024 $ 1.91
-9.65%
$ 955.67 million $ 54,021
May 18, 2024 $ 2.11
-0.32%
$ 1.06 billion $ 52,289
May 17, 2024 $ 2.11
+4.37%
$ 1.06 billion $ 64,326
May 16, 2024 $ 2.01
-7.54%
$ 1.01 billion $ 416,898
May 15, 2024 $ 2.17
+4.66%
$ 1.09 billion $ 56,547
May 14, 2024 $ 2.08
+8.00%
$ 1.04 billion $ 1.12 million
May 13, 2024 $ 1.92
-9.55%
$ 961.56 million $ 276,282
May 12, 2024 $ 2.13
+11.82%
$ 1.06 billion $ 52,651
May 11, 2024 $ 1.9
-10.23%
$ 949.01 million $ 51,586
May 10, 2024 $ 2.11
-0.29%
$ 1.06 billion $ 48,213
May 9, 2024 $ 2.13
+11.81%
$ 1.06 billion $ 55,828
May 8, 2024 $ 1.9
-9.74%
$ 951.46 million $ 53,349
May 7, 2024 $ 2.11
+4.78%
$ 1.05 billion $ 58,648