M2 Global Wealth Limited Historical Data

MMX Page 3
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,333
5:33 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,331
5:28 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,335
5:23 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,313
5:18 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,292
5:13 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,311
5:08 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,331
5:03 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,276
4:58 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,229
4:53 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,221
4:48 PM $ 0.0242
+0.00%
$ 12.07 million $ 39,256
4:43 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,278
4:38 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,294
4:33 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,304
4:28 PM $ 0.0242
+0.00%
$ 12.07 million $ 39,297
4:23 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,287
4:18 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,243
4:13 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,243
4:08 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,235
4:03 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,218
3:58 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,226
3:53 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,197
3:48 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,168
3:43 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,164
3:39 PM $ 0.0241
+0.00%
$ 12.03 million $ 39,169
3:33 PM $ 0.024
+0.00%
$ 12.02 million $ 39,150
3:28 PM $ 0.0241
+0.00%
$ 12.03 million $ 39,099
3:23 PM $ 0.0241
+0.00%
$ 12.02 million $ 39,156
3:18 PM $ 0.024
+0.00%
$ 12.02 million $ 39,123
3:13 PM $ 0.024
+0.00%
$ 11.99 million $ 39,104
3:08 PM $ 0.024
+0.00%
$ 12 million $ 39,024
3:04 PM $ 0.024
+0.00%
$ 12.02 million $ 39,038
2:58 PM $ 0.024
+0.00%
$ 11.99 million $ 39,095
2:53 PM $ 0.024
+0.00%
$ 11.99 million $ 39,019
2:48 PM $ 0.024
+0.00%
$ 12.02 million $ 39,010
2:43 PM $ 0.024
+0.00%
$ 12.01 million $ 39,104
2:38 PM $ 0.024
+0.00%
$ 12 million $ 39,092
2:33 PM $ 0.0241
+0.00%
$ 12.03 million $ 39,043
2:28 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,137
2:23 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,222
2:18 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,212
2:13 PM $ 0.024
+0.00%
$ 12 million $ 39,169
2:08 PM $ 0.024
+0.00%
$ 12.01 million $ 39,054
2:03 PM $ 0.0241
+0.00%
$ 12.02 million $ 39,065
1:58 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,125
1:53 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,242
1:48 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,305
1:43 PM $ 0.0242
+0.00%
$ 12.12 million $ 39,312
1:38 PM $ 0.0243
+0.00%
$ 12.15 million $ 39,426
1:34 PM $ 0.0244
+0.00%
$ 12.19 million $ 39,545