M2 Global Wealth Limited Historical Data

MMX Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.024
+0.00%
$ 12 million $ 39,169
2:08 PM $ 0.024
+0.00%
$ 12.01 million $ 39,054
2:03 PM $ 0.0241
+0.00%
$ 12.02 million $ 39,065
1:58 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,125
1:53 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,242
1:48 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,305
1:43 PM $ 0.0242
+0.00%
$ 12.12 million $ 39,312
1:38 PM $ 0.0243
+0.00%
$ 12.15 million $ 39,426
1:34 PM $ 0.0244
+0.00%
$ 12.19 million $ 39,545
1:28 PM $ 0.0244
+0.00%
$ 12.2 million $ 39,666
1:23 PM $ 0.0244
+0.00%
$ 12.19 million $ 39,700
1:18 PM $ 0.0244
+0.00%
$ 12.18 million $ 39,665
1:13 PM $ 0.0244
+0.00%
$ 12.19 million $ 39,638
1:08 PM $ 0.0244
+0.00%
$ 12.2 million $ 39,649
1:03 PM $ 0.0245
+0.00%
$ 12.22 million $ 39,700
12:58 PM $ 0.0245
+0.00%
$ 12.23 million $ 39,769
12:53 PM $ 0.0245
+0.00%
$ 12.23 million $ 39,778
12:48 PM $ 0.0245
+0.00%
$ 12.23 million $ 39,778
12:43 PM $ 0.0245
+0.00%
$ 12.23 million $ 39,798
12:38 PM $ 0.0245
+0.00%
$ 12.24 million $ 39,803
12:33 PM $ 0.0245
+0.00%
$ 12.25 million $ 39,837
12:28 PM $ 0.0245
+0.00%
$ 12.25 million $ 39,866
12:23 PM $ 0.0245
+0.00%
$ 12.22 million $ 39,854
12:18 PM $ 0.0245
+0.00%
$ 12.23 million $ 39,774
12:13 PM $ 0.0245
+0.00%
$ 12.23 million $ 39,810
12:08 PM $ 0.0245
+0.00%
$ 12.24 million $ 39,783
12:03 PM $ 0.0245
+0.00%
$ 12.25 million $ 39,819
11:58 AM $ 0.0245
+0.00%
$ 12.26 million $ 39,861
11:53 AM $ 0.0245
+0.00%
$ 12.26 million $ 39,891
11:48 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,897
11:43 AM $ 0.0245
+0.00%
$ 12.26 million $ 39,867
11:38 AM $ 0.0245
+0.00%
$ 12.26 million $ 39,877
11:33 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,884
11:28 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,871
11:23 AM $ 0.0245
+0.00%
$ 12.26 million $ 39,869
11:18 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,892
11:13 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,862
11:08 AM $ 0.0245
+0.00%
$ 12.27 million $ 39,867
11:03 AM $ 0.0246
+0.00%
$ 12.28 million $ 39,911
10:58 AM $ 0.0246
+0.00%
$ 12.27 million $ 39,943
10:53 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,938
10:48 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,869
10:43 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,781
10:38 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,791
10:33 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,805
10:28 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,792
10:23 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,817
10:18 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,830
10:13 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,849
10:08 AM $ 0.0245
+0.00%
$ 12.22 million $ 39,799