M2 Global Wealth Limited Historical Data

MMX Page 5
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0246
+0.00%
$ 12.27 million $ 39,943
10:53 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,938
10:48 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,869
10:43 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,781
10:38 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,791
10:33 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,805
10:28 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,792
10:23 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,817
10:18 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,830
10:13 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,849
10:08 AM $ 0.0245
+0.00%
$ 12.22 million $ 39,799
10:03 AM $ 0.0245
+0.00%
$ 12.22 million $ 39,772
9:58 AM $ 0.0245
+0.00%
$ 12.22 million $ 39,767
9:53 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,771
9:48 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,785
9:43 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,810
9:38 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,840
9:33 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,852
9:28 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,816
9:23 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,781
9:18 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,799
9:13 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,820
9:08 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,833
9:03 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,822
8:58 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,828
8:53 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,813
8:48 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,834
8:43 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,843
8:38 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,817
8:33 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,778
8:28 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,813
8:23 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,852
8:18 AM $ 0.0245
+0.00%
$ 12.26 million $ 39,847
8:13 AM $ 0.0245
+0.00%
$ 12.26 million $ 39,879
8:08 AM $ 0.0246
+0.00%
$ 12.27 million $ 39,900
8:04 AM $ 0.0246
+0.00%
$ 12.29 million $ 39,935
7:59 AM $ 0.0246
+0.00%
$ 12.3 million $ 39,988
7:54 AM $ 0.0246
+0.00%
$ 12.29 million $ 40,011
7:49 AM $ 0.0246
+0.00%
$ 12.29 million $ 39,992
7:44 AM $ 0.0246
+0.00%
$ 12.29 million $ 39,987
7:39 AM $ 0.0246
+0.00%
$ 12.29 million $ 39,977
7:34 AM $ 0.0246
+0.00%
$ 12.3 million $ 39,996
7:29 AM $ 0.0246
+0.00%
$ 12.28 million $ 40,021
7:24 AM $ 0.0245
+0.00%
$ 12.26 million $ 39,943
7:19 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,889
7:14 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,860
7:09 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,790
7:04 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,802
6:59 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,799
6:54 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,805