M2 Global Wealth Limited Historical Data

MMX Page 6
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0246
+0.00%
$ 12.28 million $ 40,021
7:24 AM $ 0.0245
+0.00%
$ 12.26 million $ 39,943
7:19 AM $ 0.0245
+0.00%
$ 12.25 million $ 39,889
7:14 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,860
7:09 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,790
7:04 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,802
6:59 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,799
6:54 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,805
6:49 AM $ 0.0245
+0.00%
$ 12.24 million $ 39,812
6:44 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,811
6:39 AM $ 0.0245
+0.00%
$ 12.22 million $ 39,784
6:34 AM $ 0.0244
+0.00%
$ 12.22 million $ 39,772
6:29 AM $ 0.0244
+0.00%
$ 12.21 million $ 39,748
6:24 AM $ 0.0244
+0.00%
$ 12.2 million $ 39,713
6:19 AM $ 0.0244
+0.00%
$ 12.2 million $ 39,698
6:14 AM $ 0.0244
+0.00%
$ 12.2 million $ 39,701
6:09 AM $ 0.0244
+0.00%
$ 12.19 million $ 39,704
6:04 AM $ 0.0244
+0.00%
$ 12.18 million $ 39,662
5:59 AM $ 0.0244
+0.00%
$ 12.19 million $ 39,643
5:54 AM $ 0.0244
+0.00%
$ 12.18 million $ 39,663
5:49 AM $ 0.0244
+0.00%
$ 12.18 million $ 39,619
5:44 AM $ 0.0243
+0.00%
$ 12.17 million $ 39,630
5:39 AM $ 0.0245
+0.00%
$ 12.23 million $ 39,598
5:34 AM $ 0.0246
+0.00%
$ 12.28 million $ 39,799
5:29 AM $ 0.0246
+0.00%
$ 12.28 million $ 39,955
5:24 AM $ 0.0246
+0.00%
$ 12.29 million $ 39,962
5:19 AM $ 0.0246
+0.00%
$ 12.28 million $ 39,976
5:14 AM $ 0.0246
+0.00%
$ 12.28 million $ 39,966
5:09 AM $ 0.0246
+0.00%
$ 12.28 million $ 39,951
5:04 AM $ 0.0246
+0.00%
$ 12.28 million $ 39,961
4:59 AM $ 0.0246
+0.00%
$ 12.29 million $ 39,967
4:54 AM $ 0.0246
+0.00%
$ 12.29 million $ 39,979
4:49 AM $ 0.0246
+0.00%
$ 12.31 million $ 40,000
4:44 AM $ 0.0246
+0.00%
$ 12.31 million $ 40,041
4:39 AM $ 0.0246
+0.00%
$ 12.3 million $ 40,038
4:34 AM $ 0.0246
+0.00%
$ 12.31 million $ 40,030
4:29 AM $ 0.0246
+0.00%
$ 12.31 million $ 40,048
4:24 AM $ 0.0246
+0.00%
$ 12.31 million $ 40,044
4:19 AM $ 0.0246
+0.00%
$ 12.32 million $ 40,077
4:14 AM $ 0.0247
+0.00%
$ 12.32 million $ 40,080
4:09 AM $ 0.0246
+0.00%
$ 12.32 million $ 40,098
4:04 AM $ 0.0247
+0.00%
$ 12.33 million $ 40,073
Download