M2 Global Wealth Limited Historical Data

MMX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.832
-2.03%
$ 415.7 million $ 42,655
Mar 1, 2025 $ 0.848
-11.48%
$ 423.84 million $ 43,078
Feb 28, 2025 $ 0.957
+10.88%
$ 478.56 million $ 41,016
Feb 27, 2025 $ 0.863
-0.15%
$ 431.38 million $ 40,041
Feb 26, 2025 $ 0.863
-11.48%
$ 431.27 million $ 38,491
Feb 25, 2025 $ 0.972
-4.64%
$ 485.74 million $ 41,469
Feb 24, 2025 $ 1.02
+15.45%
$ 508.03 million $ 44,098
Feb 23, 2025 $ 0.881
-6.65%
$ 440.23 million $ 51,429
Feb 22, 2025 $ 0.948
-0.45%
$ 473.66 million $ 49,439
Feb 21, 2025 $ 0.952
-9.99%
$ 475.99 million $ 45,921
Feb 20, 2025 $ 0.947
-6.58%
$ 473.41 million $ 50,913
Feb 19, 2025 $ 0.988
-4.50%
$ 493.7 million $ 113,801
Feb 18, 2025 $ 1.04
+3.60%
$ 517.61 million $ 128,425
Feb 17, 2025 $ 1
-0.18%
$ 499.7 million $ 114,659
Feb 16, 2025 $ 1
-2.26%
$ 500.42 million $ 119,009
Feb 15, 2025 $ 1.04
+0.50%
$ 518.18 million $ 155,532
Feb 14, 2025 $ 1.03
+3.97%
$ 515.34 million $ 129,589
Feb 13, 2025 $ 0.993
+8.47%
$ 496.57 million $ 174,027
Feb 12, 2025 $ 0.916
-11.10%
$ 457.83 million $ 124,161
Feb 11, 2025 $ 1.03
+3.77%
$ 513.77 million $ 107,268
Feb 10, 2025 $ 1.02
-0.32%
$ 510.76 million $ 130,600
Feb 9, 2025 $ 1.02
+9.27%
$ 511.86 million $ 133,811
Feb 8, 2025 $ 0.938
-7.12%
$ 468.83 million $ 92,125
Feb 7, 2025 $ 1.01
+2.84%
$ 504.92 million $ 111,106
Feb 6, 2025 $ 0.981
+0.00%
$ 490.54 million $ 108,089
Feb 5, 2025 $ 0.983
-3.18%
$ 491.46 million $ 106,659
Feb 4, 2025 $ 1.02
-4.10%
$ 508.34 million $ 115,454
Feb 3, 2025 $ 1.06
+2.16%
$ 530.37 million $ 370,012
Feb 2, 2025 $ 1.04
+4.44%
$ 520.15 million $ 112,759
Feb 1, 2025 $ 0.996
+16.75%
$ 498.03 million $ 176,475
Jan 31, 2025 $ 0.855
-18.77%
$ 427.24 million $ 252,181
Jan 30, 2025 $ 1.05
-0.18%
$ 526.28 million $ 121,403
Jan 29, 2025 $ 1.05
-0.05%
$ 527 million $ 119,900
Jan 28, 2025 $ 1.06
+5.29%
$ 528.84 million $ 118,469
Jan 27, 2025 $ 1
-1.89%
$ 501.61 million $ 130,345
Jan 26, 2025 $ 1.06
-0.82%
$ 531.7 million $ 66,370
Jan 25, 2025 $ 1.08
+8.12%
$ 539.93 million $ 125,270
Jan 24, 2025 $ 0.996
-4.05%
$ 497.7 million $ 54,592
Jan 23, 2025 $ 1.04
+0.13%
$ 517.88 million $ 130,647
Jan 22, 2025 $ 1.07
-4.17%
$ 536.68 million $ 178,511
Jan 21, 2025 $ 1.12
-5.68%
$ 560.15 million $ 193,705
Jan 20, 2025 $ 1.19
-8.59%
$ 593.62 million $ 240,474
Jan 19, 2025 $ 1.3
+4.30%
$ 649.89 million $ 196,769
Jan 18, 2025 $ 1.25
-3.89%
$ 623.93 million $ 178,609
Jan 17, 2025 $ 1.3
-4.19%
$ 649.12 million $ 148,594
Jan 16, 2025 $ 1.35
+1.63%
$ 676.55 million $ 144,990
Jan 15, 2025 $ 1.33
+12.28%
$ 665.95 million $ 137,032
Jan 14, 2025 $ 1.19
-5.00%
$ 593.27 million $ 49,232
Jan 13, 2025 $ 1.25
-3.05%
$ 624.52 million $ 187,603
Jan 12, 2025 $ 1.29
-4.22%
$ 644.41 million $ 209,834