M2 Global Wealth Limited Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,329
1:48 AM $ 0.0241
+0.00%
$ 12.07 million $ 39,300
1:43 AM $ 0.0241
+0.00%
$ 12.07 million $ 39,261
1:39 AM $ 0.0241
+0.00%
$ 12.07 million $ 39,260
1:33 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,264
1:28 AM $ 0.0242
+0.00%
$ 12.09 million $ 39,294
1:23 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,346
1:19 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,317
1:13 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,325
1:08 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,317
1:04 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,298
12:58 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,298
12:53 AM $ 0.0242
+0.00%
$ 12.09 million $ 39,322
12:49 AM $ 0.0242
+0.00%
$ 12.09 million $ 39,331
12:43 AM $ 0.0242
+0.00%
$ 12.1 million $ 39,344
12:38 AM $ 0.0242
+0.00%
$ 12.1 million $ 39,361
12:33 AM $ 0.0242
+0.00%
$ 12.1 million $ 39,363
12:28 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,362
12:23 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,311
12:18 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,312
12:13 AM $ 0.0242
+0.00%
$ 12.08 million $ 39,313
12:08 AM $ 0.0241
+0.00%
$ 12.07 million $ 39,296
12:04 AM $ 0.0241
+0.02%
$ 12.07 million $ 39,252
12:03 AM $ 0.0241
+0.00%
$ 12.07 million $ 39,252
11:58 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,264
11:53 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,266
11:48 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,266
11:43 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,267
11:38 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,253
11:33 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,263
11:28 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,267
11:23 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,264
11:18 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,251
11:13 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,236
11:08 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,234
11:03 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,250
10:58 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,248
10:53 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,243
10:48 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,237
10:43 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,233
10:38 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,217
10:33 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,206
10:28 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,195
10:23 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,207
10:18 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,201
10:13 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,203
10:08 PM $ 0.0241
+0.00%
$ 12.03 million $ 39,177
10:03 PM $ 0.0241
+0.00%
$ 12.03 million $ 39,153
9:58 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,141
9:53 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,160
Download