黑洞赢家 Historical Data

黑洞赢家
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.01
+0.00%
$ -- $ 1,298
Today, at 4 PM $ 0.01
+0.10%
$ -- $ 1,298
Today, at 3 PM $ 0.01
+0.13%
$ -- $ 1,313
Today, at 2 PM $ 0.01
+0.07%
$ -- $ 1,286
Today, at 1 PM $ 0.00999
-0.13%
$ -- $ 1,286
Today, at 12 PM $ 0.01
+0.43%
$ -- $ 1,261
Today, at 11 AM $ 0.00995
+0.56%
$ -- $ 1,141
Today, at 10 AM $ 0.0099
+0.05%
$ -- $ 959
Today, at 9 AM $ 0.0099
+0.32%
$ -- $ 880
Today, at 8 AM $ 0.00987
+0.00%
$ -- $ 838
Today, at 7 AM $ 0.00985
+0.00%
$ -- $ 839
Today, at 6 AM $ 0.00986
+0.00%
$ -- $ 839
Today, at 5 AM $ 0.00985
+0.29%
$ -- $ 801
Today, at 4 AM $ 0.00982
-0.06%
$ -- $ 749
Today, at 3 AM $ 0.00979
-0.34%
$ -- $ 750
Yesterday, at 9 PM $ 0.00983
+0.00%
$ -- $ 725
Yesterday, at 5 PM $ 0.00981
+0.18%
$ -- $ 710
Yesterday, at 4 PM $ 0.00979
+0.03%
$ -- $ 685
Yesterday, at 3 PM $ 0.00977
-0.08%
$ -- $ 697
Yesterday, at 1 PM $ 0.00976
+0.12%
$ -- $ 685
Yesterday, at 12 PM $ 0.00975
+0.27%
$ -- $ 581
Yesterday, at 11 AM $ 0.00973
+0.00%
$ -- $ 530
Yesterday, at 9 AM $ 0.00974
+0.13%
$ -- $ 829
Yesterday, at 8 AM $ 0.00972
+0.00%
$ -- $ 842
Yesterday, at 7 AM $ 0.00972
+0.05%
$ -- $ 959
Yesterday, at 6 AM $ 0.00971
+0.07%
$ -- $ 972
Yesterday, at 5 AM $ 0.00971
+0.26%
$ -- $ 932
Yesterday, at 4 AM $ 0.00968
+0.00%
$ -- $ 893
Yesterday, at 3 AM $ 0.00967
+0.04%
$ -- $ 829
Apr 22, 5 PM $ 0.00967
+0.00%
$ -- $ 867
Apr 22, 4 PM $ 0.00964
+0.13%
$ -- $ 867
Apr 22, 3 PM $ 0.00963
-0.01%
$ -- $ 866
Apr 22, 12 PM $ 0.0096
+0.00%
$ -- $ 1,272
Apr 22, 11 AM $ 0.00961
+0.37%
$ -- $ 1,269
Apr 22, 10 AM $ 0.00957
+0.24%
$ -- $ 1,076
Apr 22, 9 AM $ 0.00955
-0.16%
$ -- $ 999
Apr 22, 8 AM $ 0.00956
+0.45%
$ -- $ 1,105
Apr 22, 7 AM $ 0.00952
+0.05%
$ -- $ 1,051
Apr 22, 6 AM $ 0.0095
+0.00%
$ -- $ 1,075
Apr 22, 5 AM $ 0.00949
+0.04%
$ -- $ 1,061
Apr 22, 4 AM $ 0.00949
+0.00%
$ -- $ 1,089
Apr 22, 3 AM $ 0.00949
+0.23%
$ -- $ 1,166
Apr 22, 2 AM $ 0.00946
-0.22%
$ -- $ 1,155
Apr 22, 1 AM $ 0.00948
+0.00%
$ -- $ 1,155
Apr 21, 7 PM $ 0.00948
+0.00%
$ -- $ 1,444
Apr 21, 5 PM $ 0.00946
+0.00%
$ -- $ 1,617
Apr 21, 4 PM $ 0.00946
+0.06%
$ -- $ 1,618
Apr 21, 3 PM $ 0.00945
-0.03%
$ -- $ 1,710
Apr 21, 2 PM $ 0.00944
+0.65%
$ -- $ 1,553
Apr 21, 1 PM $ 0.00939
+0.05%
$ -- $ 1,379
Download