黑洞赢家 Historical Data

黑洞赢家 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0074
+0.12%
$ -- $ 3,877
Apr 16, 6 AM $ 0.00739
+0.46%
$ -- $ 4,596
Apr 16, 5 AM $ 0.00736
+0.47%
$ -- $ 4,815
Apr 16, 4 AM $ 0.00732
+4.30%
$ -- $ 5,190
Apr 16, 3 AM $ 0.00701
+0.22%
$ -- $ 6,201
Apr 16, 2 AM $ 0.00699
+0.36%
$ -- $ 6,331
Apr 16, 1 AM $ 0.00697
+0.02%
$ -- $ 7,145
Apr 16, 12 AM $ 0.00697
+0.11%
$ -- $ 7,633
Apr 15, 11 PM $ 0.00696
+0.20%
$ -- $ 7,717
Apr 15, 10 PM $ 0.00695
+0.11%
$ -- $ 7,723
Apr 15, 9 PM $ 0.00694
+0.05%
$ -- $ 7,704
Apr 15, 5 PM $ 0.0069
+0.00%
$ -- $ 7,889
Apr 15, 4 PM $ 0.00693
+0.08%
$ -- $ 7,972
Apr 15, 3 PM $ 0.00692
-0.09%
$ -- $ 8,166
Apr 15, 2 PM $ 0.00691
+0.29%
$ -- $ 8,220
Apr 15, 1 PM $ 0.00689
+0.44%
$ -- $ 8,352
Apr 15, 12 PM $ 0.00685
+0.01%
$ -- $ 8,887
Apr 15, 11 AM $ 0.00684
+0.26%
$ -- $ 9,405
Apr 15, 10 AM $ 0.00683
+0.35%
$ -- $ 9,733
Apr 15, 9 AM $ 0.0068
+0.44%
$ -- $ 10,470
Apr 15, 8 AM $ 0.00677
+1.29%
$ -- $ 10,653
Apr 15, 7 AM $ 0.00668
+1.19%
$ -- $ 10,486
Apr 15, 6 AM $ 0.00659
+1.94%
$ -- $ 10,643
Apr 15, 5 AM $ 0.00647
+1.76%
$ -- $ 11,297
Apr 15, 4 AM $ 0.00636
+7.96%
$ -- $ 11,008
Apr 15, 3 AM $ 0.0059
+0.98%
$ -- $ 9,475
Apr 15, 2 AM $ 0.00584
+2.60%
$ -- $ 9,645
Apr 15, 1 AM $ 0.00568
+1.02%
$ -- $ 9,248
Apr 15, 12 AM $ 0.00563
+1.01%
$ -- $ 8,991
Apr 14, 11 PM $ 0.00557
+0.22%
$ -- $ 8,886
Apr 14, 10 PM $ 0.00556
+0.13%
$ -- $ 8,994
Apr 14, 8 PM $ 0.00555
+0.00%
$ -- $ 9,186
Apr 14, 7 PM $ 0.00555
+0.20%
$ -- $ 9,207
Apr 14, 6 PM $ 0.00554
+0.00%
$ -- $ 9,277
Apr 14, 5 PM $ 0.00553
+0.01%
$ -- $ 9,272
Apr 14, 4 PM $ 0.00553
+1.11%
$ -- $ 9,539
Apr 14, 3 PM $ 0.00546
-0.04%
$ -- $ 9,734
Apr 14, 2 PM $ 0.00546
+1.32%
$ -- $ 11,033
Apr 14, 1 PM $ 0.00539
+1.78%
$ -- $ 11,041
Apr 14, 12 PM $ 0.00529
+1.76%
$ -- $ 10,773
Apr 14, 11 AM $ 0.00519
+1.08%
$ -- $ 11,284
Apr 14, 10 AM $ 0.00513
+2.67%
$ -- $ 12,123
Apr 14, 9 AM $ 0.00499
+1.28%
$ -- $ 13,640
Apr 14, 8 AM $ 0.00491
-1.46%
$ -- $ 14,414
Apr 14, 7 AM $ 0.00501
+5.41%
$ -- $ 19,181
Apr 14, 6 AM $ 0.00476
+4.93%
$ -- $ 90,497
Apr 14, 5 AM $ 0.00454
+1.29%
$ -- $ 85,945
Apr 14, 4 AM $ 0.00448
+5.11%
$ -- $ 84,677
Apr 14, 3 AM $ 0.00426
+2.13%
$ -- $ 79,200
Apr 14, 2 AM $ 0.00417
+1.52%
$ -- $ 77,314