Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈341
-0.25%
$ 3.08 million $ 165,842
Today, at 5 PM $ 0.0₈342
-0.04%
$ 3.08 million $ 165,836
Today, at 4 PM $ 0.0₈342
+0.56%
$ 3.08 million $ 168,746
Today, at 3 PM $ 0.0₈341
-0.24%
$ 3.07 million $ 170,661
Today, at 2 PM $ 0.0₈341
+0.35%
$ 3.07 million $ 172,893
Today, at 1 PM $ 0.0₈34
-0.51%
$ 3.06 million $ 173,861
Today, at 12 PM $ 0.0₈342
+0.21%
$ 3.07 million $ 174,621
Today, at 11 AM $ 0.0₈341
+0.06%
$ 3.07 million $ 174,815
Today, at 10 AM $ 0.0₈339
-0.26%
$ 3.05 million $ 172,345
Today, at 9 AM $ 0.0₈34
-0.45%
$ 3.06 million $ 169,799
Today, at 8 AM $ 0.0₈341
+0.16%
$ 3.07 million $ 167,906
Today, at 7 AM $ 0.0₈34
-0.25%
$ 3.06 million $ 168,235
Today, at 6 AM $ 0.0₈341
-0.33%
$ 3.07 million $ 168,851
Today, at 5 AM $ 0.0₈343
-0.14%
$ 3.08 million $ 168,233
Today, at 4 AM $ 0.0₈343
-0.20%
$ 3.09 million $ 170,127
Today, at 3 AM $ 0.0₈344
+0.27%
$ 3.09 million $ 172,746
Today, at 2 AM $ 0.0₈344
+0.39%
$ 3.1 million $ 172,822
Today, at 1 AM $ 0.0₈343
+0.00%
$ 3.08 million $ 173,702
Today, at 12 AM $ 0.0₈343
-0.13%
$ 3.09 million $ 177,260
Yesterday, at 11 PM $ 0.0₈344
+0.13%
$ 3.09 million $ 178,990
Yesterday, at 10 PM $ 0.0₈343
-0.25%
$ 3.09 million $ 180,018
Yesterday, at 9 PM $ 0.0₈344
+0.11%
$ 3.1 million $ 181,752
Yesterday, at 8 PM $ 0.0₈344
-0.85%
$ 3.1 million $ 183,020
Yesterday, at 7 PM $ 0.0₈347
-0.32%
$ 3.12 million $ 183,531
Yesterday, at 6 PM $ 0.0₈348
-0.10%
$ 3.13 million $ 185,963
Yesterday, at 5 PM $ 0.0₈349
+0.60%
$ 3.14 million $ 188,881
Yesterday, at 4 PM $ 0.0₈346
-0.08%
$ 3.12 million $ 188,377
Yesterday, at 3 PM $ 0.0₈346
+0.30%
$ 3.12 million $ 188,298
Yesterday, at 2 PM $ 0.0₈346
+0.13%
$ 3.11 million $ 188,058
Yesterday, at 1 PM $ 0.0₈346
-0.41%
$ 3.11 million $ 186,826
Yesterday, at 12 PM $ 0.0₈347
+0.18%
$ 3.13 million $ 186,631
Yesterday, at 11 AM $ 0.0₈347
+0.17%
$ 3.12 million $ 187,904
Yesterday, at 10 AM $ 0.0₈346
+0.35%
$ 3.12 million $ 189,015
Yesterday, at 9 AM $ 0.0₈345
-0.23%
$ 3.11 million $ 190,098
Yesterday, at 8 AM $ 0.0₈346
-0.02%
$ 3.11 million $ 191,692
Yesterday, at 7 AM $ 0.0₈346
+0.28%
$ 3.11 million $ 192,893
Yesterday, at 6 AM $ 0.0₈345
-0.31%
$ 3.1 million $ 195,088
Yesterday, at 5 AM $ 0.0₈346
+0.63%
$ 3.11 million $ 195,859
Yesterday, at 4 AM $ 0.0₈344
+0.14%
$ 3.1 million $ 194,375
Yesterday, at 3 AM $ 0.0₈344
-0.25%
$ 3.09 million $ 190,319
Yesterday, at 2 AM $ 0.0₈344
+0.15%
$ 3.1 million $ 189,392
Yesterday, at 1 AM $ 0.0₈344
-0.11%
$ 3.1 million $ 188,634
Yesterday, at 12 AM $ 0.0₈344
-0.04%
$ 3.1 million $ 186,585
May 13, 11 PM $ 0.0₈345
+0.18%
$ 3.1 million $ 185,555
May 13, 10 PM $ 0.0₈344
+0.91%
$ 3.1 million $ 185,432
May 13, 9 PM $ 0.0₈342
+0.02%
$ 3.08 million $ 182,196
May 13, 8 PM $ 0.0₈341
+0.69%
$ 3.07 million $ 180,393
May 13, 7 PM $ 0.0₈34
+0.45%
$ 3.06 million $ 177,609
May 13, 6 PM $ 0.0₈339
+0.02%
$ 3.05 million $ 177,648
May 13, 5 PM $ 0.0₈34
+0.12%
$ 3.06 million $ 177,745
Download