Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0₈341
+0.00%
$ 3.08 million $ 165,899
6:11 PM $ 0.0₈341
+0.00%
$ 3.08 million $ 165,922
6:10 PM $ 0.0₈341
-0.25%
$ 3.08 million $ 165,842
6:09 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,939
6:08 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,939
6:07 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,929
6:06 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,929
6:05 PM $ 0.0₈342
-0.09%
$ 3.08 million $ 165,897
6:04 PM $ 0.0₈343
+0.09%
$ 3.08 million $ 165,873
6:03 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,935
6:02 PM $ 0.0₈342
+0.09%
$ 3.08 million $ 165,935
6:01 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,956
6:00 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,805
5:59 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,836
5:58 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,836
5:57 PM $ 0.0₈342
+0.03%
$ 3.08 million $ 165,776
5:56 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,776
5:55 PM $ 0.0₈342
+0.09%
$ 3.08 million $ 165,733
5:54 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,728
5:53 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 165,727
5:52 PM $ 0.0₈342
-0.09%
$ 3.08 million $ 165,727
5:51 PM $ 0.0₈343
+0.00%
$ 3.08 million $ 165,694
5:50 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 166,324
5:49 PM $ 0.0₈342
+0.01%
$ 3.08 million $ 166,357
5:48 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 166,357
5:47 PM $ 0.0₈343
+0.00%
$ 3.08 million $ 166,364
5:46 PM $ 0.0₈343
+0.00%
$ 3.08 million $ 166,364
5:45 PM $ 0.0₈342
-0.09%
$ 3.08 million $ 166,402
5:44 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 166,402
5:43 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 166,404
5:42 PM $ 0.0₈342
+0.06%
$ 3.08 million $ 166,404
5:41 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 166,365
5:40 PM $ 0.0₈342
+0.37%
$ 3.08 million $ 166,930
5:39 PM $ 0.0₈341
+0.00%
$ 3.07 million $ 167,096
5:38 PM $ 0.0₈341
+0.00%
$ 3.07 million $ 167,096
5:37 PM $ 0.0₈341
+0.00%
$ 3.07 million $ 167,116
5:36 PM $ 0.0₈341
+0.00%
$ 3.07 million $ 167,116
5:35 PM $ 0.0₈341
+0.00%
$ 3.07 million $ 167,188
5:34 PM $ 0.0₈341
+0.08%
$ 3.07 million $ 167,188
5:33 PM $ 0.0₈341
+0.00%
$ 3.07 million $ 167,420
5:32 PM $ 0.0₈341
+0.09%
$ 3.07 million $ 167,358
5:31 PM $ 0.0₈341
+0.00%
$ 3.07 million $ 167,358
5:30 PM $ 0.0₈341
-0.37%
$ 3.07 million $ 167,541
5:29 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 167,541
5:28 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 167,511
5:27 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 167,511
5:26 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 167,571
5:25 PM $ 0.0₈342
+0.09%
$ 3.08 million $ 168,382
5:24 PM $ 0.0₈342
+0.00%
$ 3.08 million $ 168,382
5:23 PM $ 0.0₈343
+0.00%
$ 3.08 million $ 168,383
Download