Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₈342
+0.21%
$ 3.08 million $ 255,634
May 11, 3 PM $ 0.0₈341
-0.09%
$ 3.07 million $ 257,469
May 11, 2 PM $ 0.0₈341
-0.23%
$ 3.07 million $ 259,617
May 11, 1 PM $ 0.0₈342
-0.13%
$ 3.08 million $ 258,316
May 11, 12 PM $ 0.0₈343
+0.39%
$ 3.08 million $ 255,201
May 11, 11 AM $ 0.0₈342
-0.30%
$ 3.07 million $ 251,333
May 11, 10 AM $ 0.0₈343
+0.33%
$ 3.08 million $ 246,699
May 11, 9 AM $ 0.0₈341
+0.14%
$ 3.07 million $ 243,030
May 11, 8 AM $ 0.0₈34
+0.30%
$ 3.06 million $ 239,964
May 11, 7 AM $ 0.0₈34
-0.35%
$ 3.06 million $ 240,306
May 11, 6 AM $ 0.0₈341
+0.13%
$ 3.07 million $ 240,254
May 11, 5 AM $ 0.0₈341
+0.03%
$ 3.07 million $ 238,988
May 11, 4 AM $ 0.0₈34
-0.44%
$ 3.06 million $ 234,609
May 11, 3 AM $ 0.0₈342
-0.07%
$ 3.07 million $ 230,934
May 11, 2 AM $ 0.0₈341
-0.13%
$ 3.07 million $ 227,614
May 11, 1 AM $ 0.0₈342
-0.02%
$ 3.07 million $ 224,316
May 11, 12 AM $ 0.0₈341
+0.06%
$ 3.07 million $ 219,160
May 10, 11 PM $ 0.0₈341
-0.39%
$ 3.07 million $ 214,060
May 10, 10 PM $ 0.0₈342
+6.67%
$ 3.08 million $ 209,362
May 10, 9 PM $ 0.0₈321
-1.35%
$ 2.89 million $ 204,325
May 10, 8 PM $ 0.0₈325
-1.38%
$ 2.93 million $ 197,100
May 10, 7 PM $ 0.0₈329
+2.76%
$ 2.96 million $ 193,761
May 10, 6 PM $ 0.0₈32
+1.00%
$ 2.88 million $ 179,279
May 10, 5 PM $ 0.0₈318
+1.68%
$ 2.86 million $ 177,091
May 10, 4 PM $ 0.0₈313
+0.65%
$ 2.82 million $ 170,120
May 10, 3 PM $ 0.0₈311
+0.83%
$ 2.8 million $ 165,248
May 10, 2 PM $ 0.0₈308
+0.15%
$ 2.77 million $ 162,826
May 10, 1 PM $ 0.0₈308
-0.05%
$ 2.77 million $ 166,828
May 10, 12 PM $ 0.0₈308
-0.43%
$ 2.78 million $ 160,560
May 10, 11 AM $ 0.0₈31
+0.20%
$ 2.79 million $ 165,535
May 10, 10 AM $ 0.0₈309
+0.07%
$ 2.78 million $ 181,462
May 10, 9 AM $ 0.0₈31
+0.27%
$ 2.79 million $ 178,331
May 10, 8 AM $ 0.0₈308
-0.36%
$ 2.77 million $ 174,932
May 10, 7 AM $ 0.0₈309
+0.86%
$ 2.79 million $ 173,630
May 10, 6 AM $ 0.0₈307
-0.28%
$ 2.77 million $ 170,871
May 10, 5 AM $ 0.0₈31
-0.20%
$ 2.79 million $ 166,527
May 10, 4 AM $ 0.0₈31
-0.22%
$ 2.79 million $ 164,127
May 10, 3 AM $ 0.0₈31
-0.08%
$ 2.79 million $ 162,478
May 10, 2 AM $ 0.0₈31
-0.24%
$ 2.79 million $ 159,841
May 10, 1 AM $ 0.0₈312
+0.12%
$ 2.8 million $ 157,290
May 10, 12 AM $ 0.0₈312
-0.24%
$ 2.8 million $ 158,055
May 9, 11 PM $ 0.0₈312
-0.24%
$ 2.81 million $ 160,793
May 9, 10 PM $ 0.0₈313
-0.06%
$ 2.82 million $ 160,126
May 9, 9 PM $ 0.0₈312
+0.03%
$ 2.81 million $ 157,859
May 9, 8 PM $ 0.0₈313
-0.12%
$ 2.82 million $ 157,276
May 9, 7 PM $ 0.0₈313
-0.35%
$ 2.82 million $ 154,468
May 9, 6 PM $ 0.0₈314
+0.54%
$ 2.82 million $ 156,778
May 9, 5 PM $ 0.0₈312
-0.75%
$ 2.81 million $ 159,642
May 9, 4 PM $ 0.0₈315
+1.01%
$ 2.83 million $ 159,766
May 9, 3 PM $ 0.0₈311
+0.05%
$ 2.8 million $ 162,101