Miu Historical Data

MIU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₇628
+2.95%
$ 56.5 million $ 603,655
Apr 10, 2025 $ 0.0₇61
-4.20%
$ 54.86 million $ 893,668
Apr 9, 2025 $ 0.0₇632
+11.50%
$ 56.92 million $ 811,542
Apr 8, 2025 $ 0.0₇57
-3.50%
$ 51.32 million $ 655,055
Apr 7, 2025 $ 0.0₇591
+7.65%
$ 53.19 million $ 1.2 million
Apr 6, 2025 $ 0.0₇55
+3.95%
$ 49.46 million $ 1.24 million
Apr 5, 2025 $ 0.0₇53
+11.34%
$ 47.7 million $ 1.38 million
Apr 4, 2025 $ 0.0₇48
+29.70%
$ 43.16 million $ 1.93 million
Apr 3, 2025 $ 0.0₇1
+5.26%
$ 9.01 million $ 108,324
Apr 2, 2025 $ 0.0₈951
+1.71%
$ 8.56 million $ 94,337
Apr 1, 2025 $ 0.0₈931
-8.46%
$ 8.38 million $ 89,661
Mar 31, 2025 $ 0.0₇101
+4.13%
$ 9.07 million $ 113,535
Mar 30, 2025 $ 0.0₈956
-1.65%
$ 8.6 million $ 91,784
Mar 29, 2025 $ 0.0₈995
+1.02%
$ 8.96 million $ 142,332
Mar 28, 2025 $ 0.0₈973
-4.14%
$ 8.76 million $ 125,191
Mar 27, 2025 $ 0.0₇101
-3.61%
$ 9.13 million $ 17,110
Mar 26, 2025 $ 0.0₇105
-12.41%
$ 9.47 million $ 33,244
Download