Project 89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
Today $ 0.000967
+0.00%
$ 1.33 million $ 11,784
Yesterday $ 0.000895
-1.45%
$ 1.23 million $ 3,915
May 13, 2026 $ 0.000909
-8.36%
$ 1.25 million $ 8,758
May 12, 2026 $ 0.000994
-5.21%
$ 1.37 million $ 6,269
May 11, 2026 $ 0.000972
+24.49%
$ 1.34 million $ 33,803
May 10, 2026 $ 0.000777
+2.73%
$ 1.07 million $ 1,995
May 9, 2026 $ 0.000756
+4.14%
$ 1.04 million $ 5,152
May 8, 2026 $ 0.00075
+16.86%
$ 1.03 million $ 11,280
May 7, 2026 $ 0.000622
-7.36%
$ 854,820 $ 5,375
May 6, 2026 $ 0.000691
+5.55%
$ 949,726 $ 6,860
May 5, 2026 $ 0.000655
-1.28%
$ 900,409 $ 2,254
May 4, 2026 $ 0.000664
+0.42%
$ 912,292 $ 5,421
May 3, 2026 $ 0.000664
-2.80%
$ 913,476 $ 5,400
May 2, 2026 $ 0.000684
+6.83%
$ 940,538 $ 3,778
May 1, 2026 $ 0.00064
-0.06%
$ 880,515 $ 3,874
Apr 29, 2026 $ 0.000625
-5.86%
$ 859,564 $ 717
Apr 28, 2026 $ 0.00066
-7.40%
$ 907,685 $ 9,259
Apr 27, 2026 $ 0.000713
-6.40%
$ 979,925 $ 1,188
Apr 26, 2026 $ 0.000759
+6.04%
$ 1.04 million $ 3,034
Apr 25, 2026 $ 0.000737
-0.03%
$ 1.01 million $ 988
Apr 24, 2026 $ 0.000716
-2.84%
$ 984,687 $ 459
Apr 23, 2026 $ 0.000728
-1.09%
$ -- $ 762
Apr 22, 2026 $ 0.000737
+2.68%
$ 1.01 million $ 1,666
Apr 21, 2026 $ 0.000716
-1.38%
$ 983,889 $ 1,081
Apr 20, 2026 $ 0.000727
+4.29%
$ 999,238 $ 3,246
Apr 19, 2026 $ 0.000696
+0.24%
$ 956,510 $ 3,701
Apr 18, 2026 $ 0.000716
-4.13%
$ 984,565 $ 1,259
Apr 17, 2026 $ 0.000747
-0.39%
$ 1.03 million $ 3,205
Apr 16, 2026 $ 0.000772
+30.52%
$ 1.06 million $ 12,882
Apr 15, 2026 $ 0.000593
+0.89%
$ 814,602 $ 1,557
Apr 14, 2026 $ 0.000586
+8.99%
$ 805,020 $ 6,580
Apr 11, 2026 $ 0.00053
+2.27%
$ -- $ 424
Apr 10, 2026 $ 0.000518
-3.46%
$ 712,220 $ 1,324
Apr 9, 2026 $ 0.000539
+3.05%
$ 741,629 $ 1,648
Apr 8, 2026 $ 0.000524
-4.73%
$ 719,871 $ 2,353
Apr 7, 2026 $ 0.00055
+9.74%
$ 756,441 $ 61,764
Apr 6, 2026 $ 0.000501
-3.06%
$ 689,047 $ 1,369
Apr 5, 2026 $ 0.000511
-0.30%
$ 703,002 $ 1,202
Apr 4, 2026 $ 0.000514
+11.81%
$ 707,045 $ 5,737
Apr 3, 2026 $ 0.00045
+0.16%
$ 618,538 $ 550
Apr 2, 2026 $ 0.000443
+0.40%
$ -- $ 531
Apr 1, 2026 $ 0.000441
+0.22%
$ 606,808 $ 2,424
Mar 31, 2026 $ 0.000439
-2.44%
$ 603,340 $ 13,063
Mar 30, 2026 $ 0.000449
-4.04%
$ 617,387 $ 3,612
Mar 29, 2026 $ 0.000468
-3.42%
$ 643,181 $ 6,617
Mar 28, 2026 $ 0.000516
+0.53%
$ -- $ 622
Mar 27, 2026 $ 0.000512
-0.48%
$ 703,310 $ 1,409
Mar 26, 2026 $ 0.000537
-6.77%
$ 738,675 $ 689
Mar 25, 2026 $ 0.000578
+8.60%
$ 794,184 $ 3,562
Mar 24, 2026 $ 0.000529
-1.41%
$ 727,437 $ 1,845
Download