Project 89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000967
+0.00%
$ 1.33 million $ 11,784
4:49 PM $ 0.000969
+0.00%
$ 1.33 million $ 11,937
4:19 PM $ 0.000968
+0.00%
$ 1.33 million $ 11,008
3:49 PM $ 0.000971
+0.00%
$ 1.33 million $ 12,081
3:19 PM $ 0.00097
+0.00%
$ 1.33 million $ 14,133
2:49 PM $ 0.000975
+0.00%
$ 1.34 million $ 14,149
2:19 PM $ 0.000976
+0.00%
$ 1.34 million $ 14,288
1:49 PM $ 0.000986
+0.00%
$ 1.36 million $ 14,319
1:19 PM $ 0.000988
+0.00%
$ 1.36 million $ 14,321
12:49 PM $ 0.00099
+0.00%
$ 1.36 million $ 14,400
12:19 PM $ 0.000996
+0.00%
$ 1.37 million $ 14,451
11:49 AM $ 0.000997
+0.00%
$ 1.37 million $ 14,398
11:19 AM $ 0.000995
+0.00%
$ 1.37 million $ 14,383
10:49 AM $ 0.000994
+0.00%
$ 1.37 million $ 14,374
10:19 AM $ 0.000993
+0.00%
$ 1.37 million $ 14,417
9:49 AM $ 0.000993
+0.00%
$ 1.37 million $ 14,685
9:19 AM $ 0.000997
+0.00%
$ 1.37 million $ 14,660
8:49 AM $ 0.000995
+0.00%
$ 1.37 million $ 14,694
8:19 AM $ 0.000997
+0.00%
$ 1.37 million $ 15,020
7:49 AM $ 0.00102
+0.00%
$ 1.4 million $ 14,997
7:19 AM $ 0.00102
+0.00%
$ 1.4 million $ 14,942
6:49 AM $ 0.00101
+0.00%
$ 1.39 million $ 14,926
6:19 AM $ 0.00101
+0.00%
$ 1.39 million $ 14,990
5:49 AM $ 0.00102
+0.00%
$ 1.4 million $ 15,042
5:19 AM $ 0.00102
+0.00%
$ 1.4 million $ 14,437
4:49 AM $ 0.00102
+0.00%
$ 1.41 million $ 14,433
4:19 AM $ 0.00102
+0.00%
$ 1.41 million $ 13,005
3:49 AM $ 0.000923
+0.00%
$ 1.27 million $ 13,280
3:19 AM $ 0.000943
+0.00%
$ 1.3 million $ 8,032
2:49 AM $ 0.000907
+0.00%
$ 1.25 million $ 7,085
2:19 AM $ 0.000908
+0.00%
$ 1.25 million $ 7,213
1:49 AM $ 0.000924
+0.00%
$ 1.27 million $ 6,985
1:19 AM $ 0.000895
+0.00%
$ 1.23 million $ 4,901
12:49 AM $ 0.000895
+0.00%
$ 1.23 million $ 3,894
12:19 AM $ 0.000895
+0.00%
$ 1.23 million $ 3,897
11:49 PM $ 0.000895
+0.00%
$ 1.23 million $ 3,915
11:19 PM $ 0.0009
+0.00%
$ 1.24 million $ 3,907
10:49 PM $ 0.000898
+0.00%
$ 1.23 million $ 3,912
10:19 PM $ 0.000899
+0.00%
$ 1.24 million $ 3,905
9:49 PM $ 0.000897
+0.00%
$ 1.23 million $ 3,903
9:19 PM $ 0.000897
+0.00%
$ 1.23 million $ 3,908
8:49 PM $ 0.000898
+0.00%
$ 1.23 million $ 3,921
8:19 PM $ 0.000901
+0.00%
$ 1.24 million $ 3,936
7:49 PM $ 0.000905
+0.00%
$ 1.24 million $ 4,237
7:19 PM $ 0.000905
+0.00%
$ 1.24 million $ 8,062
6:49 PM $ 0.000903
+0.00%
$ 1.24 million $ 8,626
6:19 PM $ 0.000897
+0.00%
$ 1.23 million $ 8,591
5:49 PM $ 0.000891
+0.00%
$ 1.22 million $ 8,584
5:19 PM $ 0.000892
+0.00%
$ 1.23 million $ 7,818
Download