Project 89 Historical Data

PROJECT89 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000722
-2.58%
$ 992,643 $ 2,402
Apr 21, 1 PM $ 0.000717
+0.06%
$ 985,461 $ 3,027
Apr 21, 12 PM $ 0.00072
-0.14%
$ 989,278 $ 2,937
Apr 21, 11 AM $ 0.000721
-0.29%
$ 991,513 $ 3,672
Apr 21, 10 AM $ 0.000722
+0.28%
$ 992,508 $ 3,547
Apr 21, 9 AM $ 0.000741
-0.34%
$ 1.02 million $ 3,876
Apr 21, 8 AM $ 0.000741
+0.57%
$ 1.02 million $ 3,828
Apr 21, 7 AM $ 0.000735
-0.17%
$ 1.01 million $ 3,530
Apr 21, 6 AM $ 0.000734
-0.16%
$ 1.01 million $ 3,527
Apr 21, 5 AM $ 0.000729
+0.36%
$ 1 million $ 3,482
Apr 21, 4 AM $ 0.000725
-0.07%
$ 996,807 $ 3,228
Apr 21, 3 AM $ 0.000725
-0.11%
$ 997,382 $ 3,231
Apr 21, 2 AM $ 0.000725
-0.42%
$ 997,394 $ 3,241
Apr 21, 1 AM $ 0.00073
+0.08%
$ 1 million $ 3,243
Apr 21, 12 AM $ 0.000728
+0.29%
$ 1 million $ 3,229
Apr 20, 11 PM $ 0.000727
-0.39%
$ 999,238 $ 3,246
Apr 20, 10 PM $ 0.00073
+0.03%
$ 1 million $ 3,248
Apr 20, 9 PM $ 0.00073
-0.11%
$ 1 million $ 3,253
Apr 20, 8 PM $ 0.000732
+0.15%
$ 1.01 million $ 3,251
Apr 20, 7 PM $ 0.000732
+1.40%
$ 1.01 million $ 3,210
Apr 20, 6 PM $ 0.000723
+0.30%
$ 994,050 $ 2,460
Apr 20, 5 PM $ 0.000716
+0.38%
$ 984,418 $ 3,314
Apr 20, 4 PM $ 0.000697
+0.07%
$ 958,278 $ 2,491
Apr 20, 3 PM $ 0.000692
-0.14%
$ 951,436 $ 2,478
Apr 20, 2 PM $ 0.000703
+0.10%
$ 966,828 $ 2,512
Apr 20, 1 PM $ 0.000702
-0.01%
$ 965,468 $ 1,801
Apr 20, 12 PM $ 0.000703
-0.50%
$ 966,923 $ 3,705
Apr 20, 11 AM $ 0.000706
+0.17%
$ 970,937 $ 2,998
Apr 20, 10 AM $ 0.000707
+0.10%
$ 972,639 $ 3,005
Apr 20, 9 AM $ 0.000708
+0.29%
$ 973,454 $ 3,510
Apr 20, 8 AM $ 0.000708
+0.06%
$ 973,082 $ 3,517
Apr 20, 7 AM $ 0.000707
+0.48%
$ 972,619 $ 3,560
Apr 20, 6 AM $ 0.0007
+0.17%
$ 962,191 $ 3,533
Apr 20, 5 AM $ 0.000701
-0.52%
$ 963,729 $ 3,563
Apr 20, 4 AM $ 0.000703
-0.12%
$ 966,775 $ 3,731
Apr 20, 3 AM $ 0.000702
+0.16%
$ 965,663 $ 3,716
Apr 20, 2 AM $ 0.000701
-0.48%
$ 963,257 $ 3,731
Apr 20, 1 AM $ 0.0007
+0.01%
$ 963,061 $ 3,712
Apr 20, 12 AM $ 0.000697
+0.06%
$ 958,707 $ 3,693
Apr 19, 11 PM $ 0.000696
-0.39%
$ 956,510 $ 3,701
Apr 19, 10 PM $ 0.000697
-1.75%
$ 958,392 $ 3,795
Apr 19, 9 PM $ 0.000709
+0.05%
$ 974,588 $ 4,078
Apr 19, 8 PM $ 0.000709
-0.37%
$ 974,165 $ 4,094
Apr 19, 7 PM $ 0.000712
+0.38%
$ 978,671 $ 4,082
Apr 19, 6 PM $ 0.00071
-1.27%
$ 975,534 $ 4,137
Apr 19, 5 PM $ 0.000721
-4.16%
$ 990,827 $ 3,400
Apr 19, 4 PM $ 0.000752
+0.24%
$ 1.03 million $ 3,359
Apr 19, 3 PM $ 0.000754
+0.90%
$ 1.04 million $ 3,562
Apr 19, 2 PM $ 0.000742
-0.14%
$ 1.02 million $ 3,542
Apr 19, 1 PM $ 0.000734
+5.59%
$ 1.01 million $ 3,776