Project 89 Historical Data

PROJECT89 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000475
+0.25%
$ 652,404 $ 2,947
Apr 4, 1 PM $ 0.000473
-0.02%
$ 650,149 $ 2,945
Apr 4, 12 PM $ 0.000474
-0.05%
$ 651,714 $ 2,952
Apr 4, 11 AM $ 0.000473
-0.07%
$ 650,705 $ 3,057
Apr 4, 10 AM $ 0.000474
+0.23%
$ 651,342 $ 3,052
Apr 4, 9 AM $ 0.000474
-0.01%
$ 651,071 $ 3,059
Apr 4, 8 AM $ 0.000475
-0.02%
$ 653,146 $ 3,176
Apr 4, 7 AM $ 0.000475
-0.10%
$ 652,429 $ 3,175
Apr 4, 6 AM $ 0.000475
+0.17%
$ 653,688 $ 3,173
Apr 4, 5 AM $ 0.000474
-0.12%
$ 651,962 $ 3,174
Apr 4, 4 AM $ 0.000474
+0.00%
$ 651,667 $ 3,168
Apr 4, 3 AM $ 0.00046
-0.06%
$ 632,390 $ 3,057
Apr 4, 2 AM $ 0.00046
+0.00%
$ 632,380 $ 2,908
Apr 3, 9 PM $ 0.00045
+0.00%
$ 618,538 $ 550
Apr 3, 8 PM $ 0.000449
+0.05%
$ 617,906 $ 628
Apr 2, 1 AM $ 0.000443
+0.00%
$ 608,706 $ 531
Apr 2, 12 AM $ 0.000441
+0.10%
$ 606,900 $ 531
Apr 1, 11 PM $ 0.000441
+0.36%
$ 606,808 $ 2,424
Apr 1, 10 PM $ 0.000441
-0.45%
$ 606,846 $ 4,130
Apr 1, 9 PM $ 0.000448
+0.41%
$ 616,571 $ 4,936
Apr 1, 8 PM $ 0.000452
-1.21%
$ 620,788 $ 6,718
Apr 1, 7 PM $ 0.000456
-0.30%
$ 626,930 $ 15,876
Apr 1, 6 PM $ 0.000457
-0.86%
$ 627,882 $ 16,136
Apr 1, 5 PM $ 0.000466
+0.92%
$ 640,501 $ 16,186
Apr 1, 4 PM $ 0.000453
+0.18%
$ 623,141 $ 15,864
Apr 1, 3 PM $ 0.000452
+0.22%
$ 621,466 $ 15,975
Apr 1, 2 PM $ 0.00045
+0.01%
$ 618,559 $ 15,933
Apr 1, 1 PM $ 0.000452
+0.19%
$ 621,065 $ 15,938
Apr 1, 12 PM $ 0.000453
+0.20%
$ 622,924 $ 15,992
Apr 1, 11 AM $ 0.000453
+0.11%
$ 623,092 $ 16,010
Apr 1, 10 AM $ 0.000453
+0.20%
$ 623,069 $ 15,996
Apr 1, 9 AM $ 0.000454
-0.38%
$ 623,749 $ 16,107
Apr 1, 8 AM $ 0.000454
-0.57%
$ 624,429 $ 16,156
Apr 1, 7 AM $ 0.000459
-0.01%
$ 630,786 $ 16,228
Apr 1, 6 AM $ 0.000458
+0.35%
$ 629,564 $ 16,139
Apr 1, 5 AM $ 0.000453
-0.31%
$ 623,278 $ 16,084
Apr 1, 4 AM $ 0.000453
+0.28%
$ 622,662 $ 16,423
Apr 1, 3 AM $ 0.000452
+0.67%
$ 622,005 $ 16,341
Apr 1, 2 AM $ 0.00045
-0.11%
$ 618,519 $ 16,377
Apr 1, 1 AM $ 0.000452
+0.21%
$ 621,878 $ 16,412
Apr 1, 12 AM $ 0.00044
-0.09%
$ 604,940 $ 16,014
Mar 31, 11 PM $ 0.000439
+4.11%
$ 603,340 $ 13,063
Mar 31, 10 PM $ 0.000421
+2.06%
$ 579,043 $ 11,217
Mar 31, 9 PM $ 0.000412
+4.37%
$ 566,662 $ 10,048
Mar 31, 8 PM $ 0.00039
-12.46%
$ 536,442 $ 9,940
Mar 31, 7 PM $ 0.000448
+0.05%
$ 615,481 $ 1,025
Mar 31, 6 PM $ 0.000447
-2.68%
$ 615,078 $ 1,241
Mar 31, 5 PM $ 0.00046
+0.37%
$ 632,970 $ 1,222
Mar 31, 4 PM $ 0.000451
-0.22%
$ 619,400 $ 1,203
Mar 31, 3 PM $ 0.000452
-0.33%
$ 620,938 $ 1,207