Project 89 Historical Data

PROJECT89 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000452
-0.33%
$ 620,938 $ 1,207
Mar 31, 2 PM $ 0.000454
+0.60%
$ 624,828 $ 1,043
Mar 31, 1 PM $ 0.00045
+0.11%
$ 618,286 $ 2,134
Mar 31, 12 PM $ 0.000447
-0.30%
$ 614,745 $ 3,194
Mar 31, 11 AM $ 0.000448
-0.08%
$ 615,977 $ 3,194
Mar 31, 10 AM $ 0.000449
+1.80%
$ 616,798 $ 3,163
Mar 31, 9 AM $ 0.000443
-0.59%
$ 608,517 $ 3,195
Mar 31, 8 AM $ 0.000447
+0.08%
$ 615,111 $ 3,208
Mar 31, 7 AM $ 0.000448
-0.25%
$ 616,212 $ 3,265
Mar 31, 6 AM $ 0.00045
+0.16%
$ 619,190 $ 3,407
Mar 31, 5 AM $ 0.000451
-0.95%
$ 620,631 $ 3,452
Mar 31, 4 AM $ 0.000456
+0.14%
$ 627,087 $ 2,986
Mar 31, 3 AM $ 0.000457
-0.23%
$ 628,857 $ 3,561
Mar 31, 2 AM $ 0.000458
-0.21%
$ 629,141 $ 3,562
Mar 31, 1 AM $ 0.000453
+0.69%
$ 622,474 $ 3,493
Mar 31, 12 AM $ 0.000449
-0.12%
$ 617,698 $ 3,586
Mar 30, 11 PM $ 0.000449
-0.90%
$ 617,387 $ 3,612
Mar 30, 10 PM $ 0.000453
-0.65%
$ 622,421 $ 3,633
Mar 30, 9 PM $ 0.000454
-2.68%
$ 624,469 $ 3,721
Mar 30, 8 PM $ 0.000467
+0.77%
$ 641,912 $ 3,469
Mar 30, 7 PM $ 0.000465
+1.71%
$ 639,617 $ 3,742
Mar 30, 6 PM $ 0.000459
-0.30%
$ 630,574 $ 3,412
Mar 30, 5 PM $ 0.000464
-0.09%
$ 637,264 $ 5,471
Mar 30, 4 PM $ 0.000465
-0.45%
$ 639,311 $ 5,509
Mar 30, 3 PM $ 0.000465
+0.46%
$ 638,629 $ 5,452
Mar 30, 2 PM $ 0.000469
-1.79%
$ 644,596 $ 6,134
Mar 30, 1 PM $ 0.000495
+3.63%
$ 680,812 $ 5,259
Mar 30, 12 PM $ 0.000467
+0.14%
$ 642,130 $ 4,071
Mar 30, 11 AM $ 0.000465
-2.72%
$ 639,805 $ 4,176
Mar 30, 10 AM $ 0.00048
-0.13%
$ 659,877 $ 4,169
Mar 30, 9 AM $ 0.000481
-0.25%
$ 661,728 $ 4,699
Mar 30, 8 AM $ 0.000481
+0.69%
$ 660,828 $ 4,648
Mar 30, 7 AM $ 0.000477
+3.00%
$ 656,306 $ 4,526
Mar 30, 6 AM $ 0.000464
-0.09%
$ 638,203 $ 4,352
Mar 30, 5 AM $ 0.000465
+0.05%
$ 638,754 $ 4,350
Mar 30, 4 AM $ 0.000464
-3.31%
$ 637,833 $ 4,494
Mar 30, 3 AM $ 0.000479
+0.54%
$ 658,399 $ 3,884
Mar 30, 2 AM $ 0.000476
+0.26%
$ 654,776 $ 6,864
Mar 30, 1 AM $ 0.000474
+0.78%
$ 650,997 $ 6,789
Mar 30, 12 AM $ 0.000468
+0.06%
$ 643,776 $ 6,666
Mar 29, 11 PM $ 0.000468
+0.72%
$ 643,181 $ 6,617
Mar 29, 10 PM $ 0.000468
-0.74%
$ 643,901 $ 6,721
Mar 29, 9 PM $ 0.00047
-0.09%
$ 646,434 $ 6,704
Mar 29, 8 PM $ 0.000454
-2.98%
$ 624,512 $ 6,660
Mar 29, 7 PM $ 0.000469
-0.01%
$ 644,618 $ 6,345
Mar 29, 6 PM $ 0.000469
+0.15%
$ 644,380 $ 6,404
Mar 29, 5 PM $ 0.000471
+0.05%
$ 647,570 $ 6,390
Mar 29, 4 PM $ 0.000471
+0.15%
$ 647,922 $ 4,380
Mar 29, 3 PM $ 0.000473
-2.42%
$ 650,887 $ 4,518
Mar 29, 2 PM $ 0.000486
+0.47%
$ 668,807 $ 3,997