Project 89 Historical Data

PROJECT89 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000486
+0.47%
$ 668,807 $ 3,997
Mar 29, 1 PM $ 0.000484
+2.22%
$ 665,681 $ 3,627
Mar 29, 12 PM $ 0.000474
-0.23%
$ 652,069 $ 3,586
Mar 29, 11 AM $ 0.000475
+0.51%
$ 652,539 $ 3,562
Mar 29, 10 AM $ 0.000473
-3.67%
$ 650,019 $ 3,702
Mar 29, 9 AM $ 0.000495
+0.22%
$ 680,604 $ 3,201
Mar 29, 8 AM $ 0.000493
+1.85%
$ 677,731 $ 3,137
Mar 29, 7 AM $ 0.000484
-0.12%
$ 665,161 $ 3,126
Mar 28, 3 PM $ 0.000516
+0.06%
$ 709,128 $ 622
Mar 28, 2 PM $ 0.000514
-0.39%
$ 706,713 $ 867
Mar 28, 1 PM $ 0.000513
+0.05%
$ 704,766 $ 882
Mar 28, 12 PM $ 0.000513
-0.07%
$ 705,823 $ 884
Mar 28, 11 AM $ 0.000514
+0.20%
$ 706,123 $ 882
Mar 28, 10 AM $ 0.000515
+0.14%
$ 707,872 $ 885
Mar 28, 9 AM $ 0.000515
-0.48%
$ 708,341 $ 995
Mar 28, 8 AM $ 0.000518
+0.21%
$ 711,551 $ 1,418
Mar 28, 7 AM $ 0.000516
+0.27%
$ 709,331 $ 1,413
Mar 28, 6 AM $ 0.000512
+0.15%
$ 704,451 $ 1,405
Mar 28, 5 AM $ 0.00051
-0.24%
$ 701,656 $ 1,405
Mar 28, 4 AM $ 0.00051
-0.32%
$ 701,285 $ 1,405
Mar 28, 3 AM $ 0.000512
+0.13%
$ 703,237 $ 1,403
Mar 28, 2 AM $ 0.000512
+0.26%
$ 704,170 $ 1,403
Mar 28, 1 AM $ 0.000511
-0.41%
$ 702,538 $ 1,409
Mar 28, 12 AM $ 0.000513
-0.07%
$ 704,897 $ 1,409
Mar 27, 11 PM $ 0.000512
-0.10%
$ 703,310 $ 1,409
Mar 27, 10 PM $ 0.000513
-0.64%
$ 704,684 $ 1,384
Mar 27, 9 PM $ 0.000516
+0.38%
$ 708,986 $ 1,343
Mar 27, 8 PM $ 0.000515
+0.17%
$ 707,908 $ 1,344
Mar 26, 11 PM $ 0.000537
-2.88%
$ 738,675 $ 689
Mar 26, 10 PM $ 0.000554
-0.76%
$ 761,096 $ 1,517
Mar 26, 9 PM $ 0.000555
+0.46%
$ 763,290 $ 1,501
Mar 26, 8 PM $ 0.000553
+1.02%
$ 760,178 $ 1,432
Mar 26, 7 PM $ 0.000549
+3.13%
$ 755,194 $ 1,394
Mar 26, 6 PM $ 0.000536
-0.75%
$ 737,159 $ 1,399
Mar 26, 5 PM $ 0.00054
-0.02%
$ 742,886 $ 1,454
Mar 26, 4 PM $ 0.000542
+0.18%
$ 744,732 $ 1,457
Mar 26, 3 PM $ 0.000541
-0.35%
$ 743,212 $ 1,529
Mar 26, 2 PM $ 0.000546
+0.42%
$ 750,615 $ 2,734
Mar 26, 1 PM $ 0.000546
+0.64%
$ 750,854 $ 2,777
Mar 26, 12 PM $ 0.000545
+0.09%
$ 749,386 $ 2,843
Mar 26, 11 AM $ 0.000562
+0.37%
$ 772,774 $ 3,769
Mar 26, 10 AM $ 0.000561
-0.42%
$ 770,974 $ 3,786
Mar 26, 9 AM $ 0.000566
+0.24%
$ 778,010 $ 3,993
Mar 26, 8 AM $ 0.000566
-0.19%
$ 778,513 $ 4,013
Mar 26, 7 AM $ 0.000567
-0.18%
$ 779,985 $ 4,020
Mar 26, 6 AM $ 0.000568
+2.33%
$ 780,441 $ 3,924
Mar 26, 5 AM $ 0.000555
-3.86%
$ 763,002 $ 3,739
Mar 26, 4 AM $ 0.000579
+0.36%
$ 795,910 $ 3,629
Mar 26, 3 AM $ 0.000575
+0.05%
$ 790,925 $ 3,561
Mar 26, 2 AM $ 0.000581
-0.14%
$ 799,189 $ 3,692