Project 89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000536
+4.65%
$ 736,882 $ 1,716
Mar 22, 2026 $ 0.000513
+2.09%
$ 705,724 $ 4,150
Mar 21, 2026 $ 0.000522
+2.74%
$ 717,662 $ 566
Mar 20, 2026 $ 0.000509
-1.24%
$ 699,426 $ 5,652
Mar 19, 2026 $ 0.00057
+0.43%
$ -- $ 620
Mar 18, 2026 $ 0.000583
-27.02%
$ 801,021 $ 20,098
Mar 17, 2026 $ 0.000805
+0.50%
$ 1.11 million $ 2,673
Mar 16, 2026 $ 0.000798
+18.35%
$ 1.1 million $ 12,192
Mar 15, 2026 $ 0.000643
-4.87%
$ -- $ 966
Mar 14, 2026 $ 0.000673
-2.60%
$ 924,746 $ 3,391
Mar 13, 2026 $ 0.000689
+3.85%
$ 947,792 $ 2,904
Mar 12, 2026 $ 0.000663
+4.54%
$ 911,837 $ 1,616
Mar 11, 2026 $ 0.000637
+15.43%
$ 875,660 $ 9,685
Mar 10, 2026 $ 0.000552
+6.95%
$ 758,818 $ 4,922
Mar 9, 2026 $ 0.000546
+4.36%
$ -- $ 1,014
Mar 8, 2026 $ 0.000526
+2.81%
$ 723,064 $ 3,503
Mar 7, 2026 $ 0.000512
-1.39%
$ 703,582 $ 1,019
Mar 6, 2026 $ 0.000549
+0.00%
$ 755,273 $ 1,168
Mar 4, 2026 $ 0.000599
-1.50%
$ -- $ 1,159
Mar 3, 2026 $ 0.000536
-6.67%
$ -- $ 1,213
Mar 2, 2026 $ 0.00058
+5.36%
$ 797,766 $ 2,448
Mar 1, 2026 $ 0.00055
-1.04%
$ 756,585 $ 1,964
Feb 27, 2026 $ 0.000552
-3.64%
$ 758,916 $ 1,036
Feb 26, 2026 $ 0.000574
-5.91%
$ 789,690 $ 1,898
Feb 25, 2026 $ 0.000623
+11.88%
$ 856,327 $ 5,319
Feb 24, 2026 $ 0.000554
+0.09%
$ 762,064 $ 5,719
Feb 23, 2026 $ 0.000557
-0.14%
$ 765,447 $ 5,250
Feb 21, 2026 $ 0.000618
-0.06%
$ -- $ 827
Feb 20, 2026 $ 0.000618
-1.71%
$ 849,963 $ 2,329
Feb 19, 2026 $ 0.000628
+0.24%
$ 863,403 $ 6,753
Feb 18, 2026 $ 0.000608
-19.34%
$ 835,438 $ 12,851
Feb 17, 2026 $ 0.000731
-3.26%
$ 1.01 million $ 1,665
Feb 16, 2026 $ 0.000753
-0.97%
$ 1.04 million $ 9,634
Feb 13, 2026 $ 0.000689
+0.00%
$ -- $ 1,519
Feb 12, 2026 $ 0.000688
-0.37%
$ 945,354 $ 1,530
Feb 11, 2026 $ 0.000716
-1.59%
$ 984,723 $ 2,702
Feb 10, 2026 $ 0.000726
+0.36%
$ 997,784 $ 3,585
Feb 9, 2026 $ 0.000725
-3.87%
$ 996,645 $ 1,683
Feb 8, 2026 $ 0.000759
-1.61%
$ 1.04 million $ 6,806
Feb 7, 2026 $ 0.000742
-2.94%
$ -- $ 1,685
Feb 6, 2026 $ 0.000766
+12.24%
$ 1.05 million $ 4,077
Feb 5, 2026 $ 0.000697
-11.98%
$ 958,493 $ 6,031
Feb 4, 2026 $ 0.00079
-5.77%
$ 1.09 million $ 1,941
Feb 3, 2026 $ 0.000862
-9.68%
$ 1.19 million $ 11,135
Feb 2, 2026 $ 0.000956
+4.78%
$ 1.31 million $ 5,161
Jan 31, 2026 $ 0.000964
-9.44%
$ -- $ 1,212
Jan 30, 2026 $ 0.00106
-1.27%
$ 1.46 million $ 31,572
Jan 29, 2026 $ 0.00109
+1.01%
$ -- $ 2,113
Jan 28, 2026 $ 0.00109
-1.78%
$ 1.49 million $ 4,666
Jan 26, 2026 $ 0.00115
+4.11%
$ 1.58 million $ 2,380