Project 89 Historical Data

PROJECT89 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000647
-0.13%
$ 890,104 $ 2,167
Mar 15, 10 AM $ 0.000648
-0.08%
$ 891,084 $ 2,169
Mar 15, 9 AM $ 0.00065
+0.51%
$ 893,534 $ 2,203
Mar 15, 8 AM $ 0.000646
-0.05%
$ 887,998 $ 3,399
Mar 15, 7 AM $ 0.000647
+0.09%
$ 889,727 $ 3,401
Mar 15, 6 AM $ 0.000648
-0.11%
$ 890,895 $ 3,412
Mar 15, 5 AM $ 0.000646
+0.12%
$ 888,030 $ 3,393
Mar 15, 4 AM $ 0.000646
+0.33%
$ 887,490 $ 3,384
Mar 15, 3 AM $ 0.000646
+0.13%
$ 887,957 $ 3,425
Mar 15, 2 AM $ 0.000645
+0.29%
$ 886,854 $ 3,416
Mar 15, 1 AM $ 0.000649
-0.31%
$ 892,181 $ 3,449
Mar 15, 12 AM $ 0.000675
-0.02%
$ 928,483 $ 3,406
Mar 14, 11 PM $ 0.000673
+0.38%
$ 924,746 $ 3,391
Mar 14, 10 PM $ 0.00067
+0.34%
$ 921,347 $ 3,380
Mar 14, 9 PM $ 0.000667
+0.10%
$ 916,939 $ 3,372
Mar 14, 8 PM $ 0.000666
+0.17%
$ 915,996 $ 3,371
Mar 14, 7 PM $ 0.000664
-0.06%
$ 913,086 $ 3,315
Mar 14, 6 PM $ 0.000664
-0.01%
$ 913,136 $ 3,314
Mar 14, 5 PM $ 0.000665
+0.08%
$ 914,748 $ 3,341
Mar 14, 4 PM $ 0.000663
+2.22%
$ 911,421 $ 3,259
Mar 14, 3 PM $ 0.000649
-0.17%
$ 892,195 $ 3,086
Mar 14, 2 PM $ 0.000673
-0.37%
$ 925,519 $ 3,021
Mar 14, 1 PM $ 0.000674
+3.23%
$ 926,937 $ 2,740
Mar 14, 12 PM $ 0.000653
+0.11%
$ 898,323 $ 2,711
Mar 14, 11 AM $ 0.000652
+0.12%
$ 896,451 $ 2,740
Mar 14, 10 AM $ 0.000652
-0.43%
$ 896,924 $ 3,947
Mar 14, 9 AM $ 0.000656
-1.18%
$ 901,975 $ 3,958
Mar 14, 8 AM $ 0.000672
+0.04%
$ 924,423 $ 4,514
Mar 14, 7 AM $ 0.000673
+0.27%
$ 924,880 $ 3,474
Mar 14, 6 AM $ 0.000677
-0.06%
$ 931,239 $ 3,509
Mar 14, 5 AM $ 0.000679
-0.40%
$ 934,005 $ 3,532
Mar 14, 4 AM $ 0.000682
-2.99%
$ 937,023 $ 3,641
Mar 14, 3 AM $ 0.000681
+0.39%
$ 935,895 $ 3,480
Mar 14, 2 AM $ 0.000679
+0.06%
$ 933,291 $ 3,529
Mar 14, 1 AM $ 0.000678
-0.11%
$ 931,994 $ 3,596
Mar 14, 12 AM $ 0.000679
-1.62%
$ 934,039 $ 3,663
Mar 13, 11 PM $ 0.000689
+0.07%
$ 947,792 $ 2,904
Mar 13, 10 PM $ 0.000692
-0.32%
$ 951,123 $ 2,978
Mar 13, 9 PM $ 0.000698
+0.17%
$ 959,158 $ 2,988
Mar 13, 8 PM $ 0.000695
-0.01%
$ 955,410 $ 3,122
Mar 13, 7 PM $ 0.000694
-0.31%
$ 954,669 $ 3,129
Mar 13, 6 PM $ 0.000694
-0.67%
$ 954,530 $ 3,139
Mar 13, 5 PM $ 0.000704
+0.30%
$ 967,219 $ 3,285
Mar 13, 4 PM $ 0.000703
-0.46%
$ 966,071 $ 3,306
Mar 13, 3 PM $ 0.000698
+0.00%
$ 959,796 $ 2,604
Mar 13, 5 AM $ 0.000663
+0.00%
$ 910,982 $ 1,281
Mar 13, 4 AM $ 0.000664
+0.43%
$ 912,519 $ 1,381
Mar 13, 3 AM $ 0.000663
-2.98%
$ 910,901 $ 1,488
Mar 13, 2 AM $ 0.000688
+2.78%
$ 945,417 $ 1,412
Mar 13, 1 AM $ 0.000667
+0.07%
$ 916,898 $ 1,601