Project 89 Historical Data

PROJECT89 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000767
+0.41%
$ 1.05 million $ 11,647
May 9, 12 PM $ 0.000765
+0.29%
$ 1.05 million $ 11,632
May 9, 11 AM $ 0.000763
+0.27%
$ 1.05 million $ 11,134
May 9, 10 AM $ 0.000756
-0.49%
$ 1.04 million $ 11,116
May 9, 9 AM $ 0.000761
-0.21%
$ 1.05 million $ 11,162
May 9, 8 AM $ 0.000763
-0.14%
$ 1.05 million $ 11,183
May 9, 7 AM $ 0.000761
+0.08%
$ 1.05 million $ 11,136
May 9, 6 AM $ 0.000764
+0.38%
$ 1.05 million $ 11,134
May 9, 5 AM $ 0.00076
+2.90%
$ 1.05 million $ 10,815
May 9, 4 AM $ 0.000741
+0.25%
$ 1.02 million $ 10,821
May 9, 3 AM $ 0.000741
+0.37%
$ 1.02 million $ 10,802
May 9, 2 AM $ 0.000739
+0.44%
$ 1.02 million $ 10,772
May 9, 1 AM $ 0.000731
+0.08%
$ 1.01 million $ 10,761
May 9, 12 AM $ 0.000729
+0.37%
$ 1 million $ 10,694
May 8, 11 PM $ 0.00075
-0.44%
$ 1.03 million $ 11,280
May 8, 10 PM $ 0.000742
+0.35%
$ 1.02 million $ 10,944
May 8, 9 PM $ 0.000737
-0.40%
$ 1.01 million $ 10,946
May 8, 8 PM $ 0.00074
-4.34%
$ 1.02 million $ 12,021
May 8, 7 PM $ 0.000774
+0.28%
$ 1.06 million $ 10,917
May 8, 6 PM $ 0.000769
+0.57%
$ 1.06 million $ 11,569
May 8, 5 PM $ 0.00074
+2.29%
$ 1.02 million $ 10,895
May 8, 4 PM $ 0.000681
+4.96%
$ 936,656 $ 8,264
May 8, 3 PM $ 0.000646
-0.38%
$ 888,611 $ 2,495
May 8, 2 PM $ 0.000647
+0.78%
$ 889,450 $ 2,469
May 8, 1 PM $ 0.000643
-0.32%
$ 884,665 $ 2,487
May 8, 12 PM $ 0.000645
+0.00%
$ 886,805 $ 2,486
May 8, 11 AM $ 0.000645
-0.04%
$ 886,468 $ 5,724
May 8, 10 AM $ 0.000643
-0.04%
$ 884,542 $ 5,728
May 8, 9 AM $ 0.000644
-0.01%
$ 885,542 $ 5,733
May 8, 8 AM $ 0.000642
+0.20%
$ 882,617 $ 5,702
May 8, 7 AM $ 0.000639
-0.22%
$ 878,583 $ 5,700
May 8, 6 AM $ 0.000641
-0.14%
$ 881,868 $ 5,716
May 8, 5 AM $ 0.000643
+0.17%
$ 883,487 $ 5,709
May 8, 4 AM $ 0.000643
+0.07%
$ 883,794 $ 5,717
May 8, 3 AM $ 0.000641
-0.14%
$ 880,979 $ 5,711
May 8, 2 AM $ 0.000638
-0.46%
$ 877,749 $ 5,708
May 8, 1 AM $ 0.00064
-0.22%
$ 879,561 $ 5,699
May 8, 12 AM $ 0.000643
+0.13%
$ 883,599 $ 5,678
May 7, 11 PM $ 0.000622
+0.32%
$ 854,820 $ 5,375
May 7, 10 PM $ 0.000637
+0.00%
$ 875,252 $ 5,638
May 7, 9 PM $ 0.000636
+3.17%
$ 874,517 $ 6,581
May 7, 8 PM $ 0.000617
-2.56%
$ 847,628 $ 6,333
May 7, 7 PM $ 0.000617
-0.82%
$ 847,712 $ 7,112
May 7, 6 PM $ 0.000623
+0.27%
$ 856,516 $ 6,482
May 7, 5 PM $ 0.000624
-0.82%
$ 858,255 $ 6,529
May 7, 4 PM $ 0.000627
-0.29%
$ 861,496 $ 5,896
May 7, 3 PM $ 0.000628
+0.39%
$ 863,080 $ 5,867
May 7, 2 PM $ 0.000629
-3.04%
$ 865,238 $ 7,405
May 7, 1 PM $ 0.000654
-0.53%
$ 898,811 $ 7,492
May 7, 12 PM $ 0.000658
-2.53%
$ 904,651 $ 7,696