Project 89 Historical Data

PROJECT89 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00119
-0.11%
$ 1.63 million $ 18,051
Jan 23, 11 AM $ 0.00119
+0.20%
$ 1.63 million $ 17,993
Jan 23, 10 AM $ 0.00118
+0.25%
$ 1.63 million $ 17,948
Jan 23, 9 AM $ 0.00118
+0.05%
$ 1.63 million $ 17,965
Jan 23, 8 AM $ 0.00115
-0.31%
$ 1.58 million $ 18,120
Jan 23, 7 AM $ 0.00115
-0.11%
$ 1.59 million $ 18,099
Jan 23, 6 AM $ 0.00116
+0.33%
$ 1.6 million $ 18,153
Jan 23, 5 AM $ 0.0012
-0.06%
$ 1.65 million $ 18,778
Jan 23, 4 AM $ 0.00116
+0.10%
$ 1.59 million $ 17,949
Jan 23, 3 AM $ 0.00116
-0.04%
$ 1.59 million $ 17,776
Jan 23, 2 AM $ 0.00116
-3.01%
$ 1.59 million $ 18,371
Jan 23, 1 AM $ 0.00114
-0.03%
$ 1.57 million $ 17,149
Jan 23, 12 AM $ 0.00117
-0.02%
$ 1.62 million $ 16,362
Jan 22, 11 PM $ 0.00117
+0.44%
$ 1.61 million $ 15,782
Jan 22, 10 PM $ 0.00116
-0.14%
$ 1.59 million $ 13,048
Jan 22, 9 PM $ 0.00116
+0.45%
$ 1.6 million $ 13,033
Jan 22, 8 PM $ 0.00116
-0.12%
$ 1.59 million $ 12,806
Jan 22, 7 PM $ 0.00115
+0.23%
$ 1.58 million $ 12,776
Jan 21, 10 PM $ 0.00132
+0.12%
$ 1.81 million $ 1,651
Jan 21, 9 PM $ 0.00132
-2.44%
$ 1.81 million $ 8,251
Jan 21, 8 PM $ 0.00135
-0.59%
$ 1.85 million $ 8,312
Jan 21, 7 PM $ 0.00131
+0.05%
$ 1.81 million $ 7,577
Jan 21, 6 PM $ 0.00131
+0.25%
$ 1.8 million $ 7,910
Jan 21, 5 PM $ 0.0013
-0.91%
$ 1.78 million $ 8,042
Jan 21, 4 PM $ 0.00133
-1.05%
$ 1.82 million $ 8,241
Jan 21, 3 PM $ 0.00134
+0.93%
$ 1.84 million $ 8,153
Jan 21, 2 PM $ 0.00132
+1.73%
$ 1.82 million $ 8,795
Jan 21, 1 PM $ 0.00126
+0.09%
$ 1.74 million $ 8,338
Jan 21, 12 PM $ 0.00126
-0.47%
$ 1.73 million $ 8,216
Jan 21, 11 AM $ 0.00131
-0.11%
$ 1.79 million $ 8,473
Jan 21, 10 AM $ 0.0013
+0.20%
$ 1.79 million $ 8,437
Jan 21, 9 AM $ 0.0013
+0.27%
$ 1.79 million $ 9,377
Jan 21, 8 AM $ 0.00127
-0.01%
$ 1.74 million $ 11,743
Jan 21, 7 AM $ 0.00127
+0.09%
$ 1.75 million $ 11,473
Jan 21, 6 AM $ 0.00128
-0.11%
$ 1.75 million $ 11,515
Jan 21, 5 AM $ 0.00127
+0.04%
$ 1.75 million $ 11,455
Jan 21, 4 AM $ 0.00127
+0.13%
$ 1.75 million $ 11,309
Jan 21, 3 AM $ 0.0013
+0.23%
$ 1.79 million $ 11,875
Jan 21, 2 AM $ 0.00131
+0.19%
$ 1.8 million $ 12,765
Jan 21, 1 AM $ 0.00131
+0.09%
$ 1.8 million $ 12,765
Jan 21, 12 AM $ 0.00125
+0.21%
$ 1.72 million $ 12,234
Jan 20, 11 PM $ 0.00125
-0.05%
$ 1.72 million $ 12,275
Jan 20, 10 PM $ 0.00126
-5.90%
$ 1.74 million $ 13,160
Jan 20, 9 PM $ 0.00131
-0.28%
$ 1.8 million $ 6,486
Jan 20, 8 PM $ 0.00131
+0.47%
$ 1.8 million $ 6,409
Jan 20, 7 PM $ 0.00131
-0.22%
$ 1.8 million $ 6,429
Jan 20, 6 PM $ 0.00135
+3.32%
$ 1.86 million $ 6,186
Jan 20, 5 PM $ 0.00131
+0.26%
$ 1.81 million $ 6,045
Jan 20, 4 PM $ 0.00132
+0.48%
$ 1.82 million $ 6,068
Jan 20, 3 PM $ 0.00137
+1.70%
$ 1.88 million $ 6,189