Project 89 Historical Data

PROJECT89 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00137
+1.70%
$ 1.88 million $ 6,189
Jan 20, 2 PM $ 0.00134
-0.01%
$ 1.84 million $ 5,379
Jan 20, 1 PM $ 0.00134
-1.22%
$ 1.84 million $ 5,717
Jan 20, 12 PM $ 0.00136
+0.18%
$ 1.86 million $ 5,562
Jan 20, 11 AM $ 0.00135
-0.02%
$ 1.86 million $ 6,461
Jan 20, 10 AM $ 0.00135
-3.51%
$ 1.86 million $ 6,697
Jan 20, 9 AM $ 0.0014
+0.10%
$ 1.93 million $ 5,526
Jan 20, 8 AM $ 0.00142
-3.75%
$ 1.95 million $ 2,795
Jan 20, 7 AM $ 0.00147
+0.05%
$ 2.03 million $ 6,016
Jan 20, 6 AM $ 0.00148
+2.16%
$ 2.03 million $ 5,912
Jan 20, 5 AM $ 0.00149
-0.28%
$ 2.05 million $ 7,540
Jan 20, 4 AM $ 0.00145
-0.58%
$ 2 million $ 7,375
Jan 20, 3 AM $ 0.00146
-3.70%
$ 2.01 million $ 7,363
Jan 20, 2 AM $ 0.00152
-0.35%
$ 2.08 million $ 6,519
Jan 20, 1 AM $ 0.00152
+0.24%
$ 2.09 million $ 7,011
Jan 20, 12 AM $ 0.00147
-0.06%
$ 2.02 million $ 6,836
Jan 19, 11 PM $ 0.00147
-0.13%
$ 2.02 million $ 7,490
Jan 19, 10 PM $ 0.00148
-0.12%
$ 2.03 million $ 8,200
Jan 19, 9 PM $ 0.00148
-0.15%
$ 2.04 million $ 8,236
Jan 19, 8 PM $ 0.00149
+0.29%
$ 2.04 million $ 8,395
Jan 19, 7 PM $ 0.00148
+0.20%
$ 2.04 million $ 8,386
Jan 19, 6 PM $ 0.00148
-0.17%
$ 2.03 million $ 8,227
Jan 19, 5 PM $ 0.00148
-0.06%
$ 2.04 million $ 8,238
Jan 19, 4 PM $ 0.00148
+0.18%
$ 2.03 million $ 8,185
Jan 19, 3 PM $ 0.00147
-0.16%
$ 2.03 million $ 8,640
Jan 19, 2 PM $ 0.00148
-3.33%
$ 2.03 million $ 8,906
Jan 19, 1 PM $ 0.00153
+2.56%
$ 2.1 million $ 8,433
Jan 19, 12 PM $ 0.00149
-0.42%
$ 2.04 million $ 8,472
Jan 19, 11 AM $ 0.00154
+0.15%
$ 2.12 million $ 8,742
Jan 19, 10 AM $ 0.00154
+0.06%
$ 2.12 million $ 9,633
Jan 19, 9 AM $ 0.00154
+0.04%
$ 2.12 million $ 9,641
Jan 19, 8 AM $ 0.00148
+0.31%
$ 2.04 million $ 10,093
Jan 19, 7 AM $ 0.00148
+0.28%
$ 2.03 million $ 6,846
Jan 19, 6 AM $ 0.00147
+0.46%
$ 2.02 million $ 6,819
Jan 19, 5 AM $ 0.00147
-0.25%
$ 2.01 million $ 5,446
Jan 19, 4 AM $ 0.00147
-0.23%
$ 2.02 million $ 5,462
Jan 19, 3 AM $ 0.00147
+2.99%
$ 2.02 million $ 5,307
Jan 19, 2 AM $ 0.00148
+0.15%
$ 2.03 million $ 6,478
Jan 19, 1 AM $ 0.00148
+2.90%
$ 2.03 million $ 5,865
Jan 19, 12 AM $ 0.00144
-4.14%
$ 1.98 million $ 9,556
Jan 18, 11 PM $ 0.00152
-1.03%
$ 2.09 million $ 9,050
Jan 18, 10 PM $ 0.00155
-0.11%
$ 2.13 million $ 8,505
Jan 18, 9 PM $ 0.00155
+0.07%
$ 2.13 million $ 8,484
Jan 18, 8 PM $ 0.00155
+0.06%
$ 2.13 million $ 8,423
Jan 18, 7 PM $ 0.00155
-0.04%
$ 2.14 million $ 8,463
Jan 18, 6 PM $ 0.00155
+0.03%
$ 2.13 million $ 8,421
Jan 18, 5 PM $ 0.00155
-0.06%
$ 2.12 million $ 8,419
Jan 18, 4 PM $ 0.00155
-0.29%
$ 2.12 million $ 8,716
Jan 18, 3 PM $ 0.00155
-3.08%
$ 2.13 million $ 8,516
Jan 18, 2 PM $ 0.00156
+0.04%
$ 2.14 million $ 8,377