Project 89 Historical Data

PROJECT89 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00155
-3.08%
$ 2.13 million $ 8,516
Jan 18, 2 PM $ 0.00156
+0.04%
$ 2.14 million $ 8,377
Jan 18, 1 PM $ 0.0016
-0.07%
$ 2.2 million $ 8,595
Jan 18, 12 PM $ 0.00157
-0.05%
$ 2.16 million $ 8,443
Jan 18, 11 AM $ 0.00157
-1.41%
$ 2.16 million $ 8,628
Jan 18, 10 AM $ 0.00159
-0.17%
$ 2.18 million $ 7,638
Jan 18, 9 AM $ 0.00159
+0.05%
$ 2.19 million $ 7,903
Jan 18, 8 AM $ 0.00159
-0.05%
$ 2.19 million $ 7,919
Jan 18, 7 AM $ 0.0016
-0.14%
$ 2.2 million $ 7,057
Jan 18, 6 AM $ 0.00165
-0.22%
$ 2.27 million $ 7,280
Jan 18, 5 AM $ 0.00165
+3.14%
$ 2.27 million $ 7,034
Jan 18, 4 AM $ 0.00161
+0.13%
$ 2.22 million $ 7,057
Jan 18, 3 AM $ 0.00162
+0.36%
$ 2.23 million $ 7,256
Jan 18, 2 AM $ 0.00162
-0.04%
$ 2.23 million $ 6,037
Jan 18, 1 AM $ 0.00165
-0.66%
$ 2.27 million $ 8,936
Jan 18, 12 AM $ 0.00174
-0.65%
$ 2.39 million $ 5,336
Jan 17, 11 PM $ 0.00174
+3.08%
$ 2.39 million $ 5,369
Jan 17, 10 PM $ 0.00169
-0.41%
$ 2.33 million $ 5,381
Jan 17, 9 PM $ 0.00175
-0.06%
$ 2.41 million $ 5,555
Jan 17, 8 PM $ 0.00175
+0.01%
$ 2.41 million $ 5,405
Jan 17, 7 PM $ 0.00175
+0.10%
$ 2.41 million $ 5,395
Jan 17, 6 PM $ 0.00175
+0.32%
$ 2.41 million $ 5,684
Jan 17, 5 PM $ 0.00174
+2.92%
$ 2.4 million $ 5,523
Jan 17, 4 PM $ 0.0017
-0.20%
$ 2.33 million $ 6,250
Jan 17, 3 PM $ 0.00169
-3.26%
$ 2.33 million $ 6,628
Jan 17, 2 PM $ 0.00175
+3.08%
$ 2.4 million $ 6,410
Jan 17, 1 PM $ 0.00175
+0.02%
$ 2.4 million $ 6,984
Jan 17, 12 PM $ 0.00175
-0.11%
$ 2.4 million $ 6,905
Jan 17, 11 AM $ 0.0017
-2.48%
$ 2.33 million $ 6,801
Jan 17, 10 AM $ 0.00174
+0.13%
$ 2.39 million $ 6,282
Jan 17, 9 AM $ 0.00173
-0.04%
$ 2.38 million $ 7,807
Jan 17, 8 AM $ 0.00173
+3.27%
$ 2.38 million $ 7,739
Jan 17, 7 AM $ 0.00168
-0.01%
$ 2.3 million $ 10,304
Jan 17, 6 AM $ 0.00168
-0.08%
$ 2.31 million $ 10,317
Jan 17, 5 AM $ 0.00168
-0.29%
$ 2.31 million $ 10,350
Jan 17, 4 AM $ 0.00169
+0.03%
$ 2.32 million $ 10,362
Jan 17, 3 AM $ 0.00169
-0.10%
$ 2.32 million $ 10,177
Jan 17, 2 AM $ 0.00172
+4.23%
$ 2.36 million $ 10,029
Jan 17, 1 AM $ 0.00165
+0.29%
$ 2.26 million $ 7,564
Jan 17, 12 AM $ 0.00165
-0.45%
$ 2.26 million $ 7,618
Jan 16, 11 PM $ 0.00166
+0.20%
$ 2.28 million $ 7,400
Jan 16, 10 PM $ 0.00165
-0.29%
$ 2.27 million $ 7,424
Jan 16, 9 PM $ 0.00165
+0.03%
$ 2.27 million $ 7,399
Jan 16, 8 PM $ 0.00164
-0.11%
$ 2.26 million $ 7,365
Jan 16, 7 PM $ 0.00164
-0.13%
$ 2.26 million $ 7,378
Jan 16, 6 PM $ 0.00164
+0.17%
$ 2.26 million $ 7,056
Jan 16, 5 PM $ 0.00163
-0.26%
$ 2.24 million $ 7,045
Jan 16, 4 PM $ 0.00163
+0.40%
$ 2.25 million $ 6,207
Jan 16, 3 PM $ 0.00165
-0.50%
$ 2.26 million $ 5,970
Jan 16, 2 PM $ 0.00166
-0.26%
$ 2.28 million $ 5,924