Project 89 Historical Data

PROJECT89 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00166
-0.26%
$ 2.28 million $ 5,924
Jan 16, 1 PM $ 0.00167
-0.22%
$ 2.29 million $ 5,704
Jan 16, 7 AM $ 0.0016
-0.15%
$ 2.2 million $ 1,398
Jan 16, 6 AM $ 0.0016
+0.00%
$ 2.2 million $ 2,612
Jan 15, 5 PM $ 0.00166
-0.36%
$ 2.28 million $ 2,597
Jan 15, 4 PM $ 0.00166
+0.78%
$ 2.28 million $ 3,240
Jan 15, 3 PM $ 0.00165
+1.98%
$ 2.27 million $ 3,245
Jan 15, 2 PM $ 0.00163
-0.41%
$ 2.24 million $ 6,096
Jan 15, 1 PM $ 0.00164
+0.17%
$ 2.25 million $ 6,117
Jan 15, 12 PM $ 0.00163
-0.18%
$ 2.24 million $ 6,120
Jan 15, 11 AM $ 0.00164
+0.10%
$ 2.26 million $ 6,141
Jan 15, 10 AM $ 0.00164
-0.29%
$ 2.26 million $ 6,159
Jan 15, 9 AM $ 0.00163
-0.30%
$ 2.25 million $ 6,138
Jan 15, 8 AM $ 0.00164
-0.78%
$ 2.25 million $ 5,366
Jan 15, 7 AM $ 0.00166
+0.22%
$ 2.28 million $ 5,352
Jan 15, 6 AM $ 0.00166
+0.00%
$ 2.28 million $ 4,143
Jan 15, 5 AM $ 0.00166
+0.13%
$ 2.28 million $ 4,138
Jan 15, 4 AM $ 0.00165
+0.53%
$ 2.27 million $ 4,275
Jan 15, 3 AM $ 0.00165
-0.10%
$ 2.27 million $ 4,626
Jan 15, 2 AM $ 0.00166
-0.01%
$ 2.29 million $ 4,647
Jan 15, 1 AM $ 0.00167
+0.04%
$ 2.3 million $ 4,668
Jan 15, 12 AM $ 0.00167
-0.56%
$ 2.3 million $ 4,704
Jan 14, 11 PM $ 0.00168
+0.33%
$ 2.31 million $ 4,660
Jan 14, 10 PM $ 0.00168
+0.05%
$ 2.31 million $ 4,690
Jan 14, 9 PM $ 0.00169
-0.34%
$ 2.32 million $ 4,682
Jan 14, 8 PM $ 0.00169
+0.15%
$ 2.32 million $ 4,664
Jan 14, 7 PM $ 0.00169
+0.29%
$ 2.32 million $ 4,825
Jan 14, 6 PM $ 0.00169
+0.44%
$ 2.33 million $ 4,892
Jan 14, 10 AM $ 0.00164
+0.00%
$ 2.25 million $ 3,288
Jan 14, 9 AM $ 0.00164
+0.36%
$ 2.26 million $ 3,277
Jan 14, 8 AM $ 0.00163
+0.09%
$ 2.25 million $ 3,872
Jan 14, 7 AM $ 0.00163
+0.00%
$ 2.24 million $ 7,721
Jan 14, 6 AM $ 0.00163
-0.34%
$ 2.24 million $ 7,922
Jan 14, 5 AM $ 0.00163
-0.15%
$ 2.25 million $ 8,150
Jan 14, 4 AM $ 0.00165
-0.27%
$ 2.27 million $ 8,241
Jan 14, 3 AM $ 0.00165
-0.03%
$ 2.27 million $ 7,727
Jan 14, 2 AM $ 0.00165
+0.27%
$ 2.27 million $ 7,775
Jan 14, 1 AM $ 0.00165
+0.39%
$ 2.27 million $ 7,742
Jan 14, 12 AM $ 0.00164
-0.28%
$ 2.26 million $ 7,761
Jan 13, 11 PM $ 0.00171
-0.18%
$ 2.35 million $ 8,068
Jan 13, 10 PM $ 0.00172
+2.58%
$ 2.36 million $ 7,873
Jan 13, 9 PM $ 0.00168
+0.57%
$ 2.31 million $ 8,084
Jan 13, 8 PM $ 0.00168
+2.98%
$ 2.3 million $ 8,156
Jan 13, 7 PM $ 0.00167
+3.22%
$ 2.29 million $ 7,710
Jan 13, 6 PM $ 0.00162
+0.35%
$ 2.22 million $ 7,604
Jan 13, 5 PM $ 0.00162
-0.56%
$ 2.23 million $ 7,841
Jan 13, 4 PM $ 0.00163
-0.06%
$ 2.24 million $ 7,713
Jan 13, 3 PM $ 0.0016
-0.45%
$ 2.2 million $ 6,905
Jan 13, 2 PM $ 0.00161
+0.11%
$ 2.22 million $ 6,070
Jan 13, 1 PM $ 0.0016
-0.24%
$ 2.21 million $ 6,063