Project 89 Historical Data

PROJECT89 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00151
-0.13%
$ 2.07 million $ 2,179
Jan 11, 4 AM $ 0.00151
-0.09%
$ 2.08 million $ 2,706
Jan 11, 3 AM $ 0.00151
-0.04%
$ 2.07 million $ 3,229
Jan 11, 2 AM $ 0.00151
-0.02%
$ 2.08 million $ 3,531
Jan 11, 1 AM $ 0.00151
+0.67%
$ 2.08 million $ 3,506
Jan 11, 12 AM $ 0.0015
+0.13%
$ 2.06 million $ 3,742
Jan 10, 11 PM $ 0.0015
+0.10%
$ 2.06 million $ 3,733
Jan 10, 10 PM $ 0.00149
-0.22%
$ 2.05 million $ 3,737
Jan 10, 9 PM $ 0.0015
-0.03%
$ 2.06 million $ 3,742
Jan 10, 8 PM $ 0.0015
-0.03%
$ 2.06 million $ 3,760
Jan 10, 7 PM $ 0.0015
+0.00%
$ 2.06 million $ 7,166
Jan 10, 6 PM $ 0.0015
-3.04%
$ 2.06 million $ 7,569
Jan 10, 5 PM $ 0.00155
+0.16%
$ 2.13 million $ 7,576
Jan 10, 4 PM $ 0.00155
+0.18%
$ 2.13 million $ 9,586
Jan 10, 3 PM $ 0.00154
+2.99%
$ 2.12 million $ 9,264
Jan 10, 2 PM $ 0.0015
+0.02%
$ 2.07 million $ 8,937
Jan 10, 1 PM $ 0.0015
-0.33%
$ 2.06 million $ 8,653
Jan 10, 12 PM $ 0.00155
+0.24%
$ 2.13 million $ 8,890
Jan 10, 11 AM $ 0.00155
-0.10%
$ 2.13 million $ 8,918
Jan 10, 10 AM $ 0.00155
+0.00%
$ 2.13 million $ 8,923
Jan 10, 9 AM $ 0.00154
+0.13%
$ 2.12 million $ 8,955
Jan 10, 8 AM $ 0.00154
+0.00%
$ 2.12 million $ 9,618
Jan 10, 7 AM $ 0.00154
+3.08%
$ 2.12 million $ 9,323
Jan 10, 6 AM $ 0.00149
-3.02%
$ 2.05 million $ 9,467
Jan 10, 5 AM $ 0.0015
+0.05%
$ 2.06 million $ 9,216
Jan 10, 4 AM $ 0.0015
-0.53%
$ 2.06 million $ 8,374
Jan 10, 3 AM $ 0.00151
-3.10%
$ 2.08 million $ 8,153
Jan 10, 2 AM $ 0.00156
+3.22%
$ 2.15 million $ 7,614
Jan 10, 1 AM $ 0.00152
+0.19%
$ 2.09 million $ 10,288
Jan 10, 12 AM $ 0.00157
-0.08%
$ 2.16 million $ 12,145
Jan 9, 11 PM $ 0.00158
+0.04%
$ 2.17 million $ 11,130
Jan 9, 10 PM $ 0.00157
-0.22%
$ 2.16 million $ 11,120
Jan 9, 9 PM $ 0.00157
+0.32%
$ 2.16 million $ 11,095
Jan 9, 8 PM $ 0.00155
-1.78%
$ 2.13 million $ 11,166
Jan 9, 7 PM $ 0.00157
-0.76%
$ 2.16 million $ 7,622
Jan 9, 6 PM $ 0.00159
-3.13%
$ 2.18 million $ 7,689
Jan 9, 5 PM $ 0.00164
+3.03%
$ 2.25 million $ 7,413
Jan 9, 4 PM $ 0.00159
+0.95%
$ 2.18 million $ 5,307
Jan 9, 3 PM $ 0.00158
+1.41%
$ 2.17 million $ 5,255
Jan 9, 2 PM $ 0.00157
-0.62%
$ 2.15 million $ 5,563
Jan 9, 1 PM $ 0.00157
+0.44%
$ 2.16 million $ 5,547
Jan 9, 12 PM $ 0.00157
-0.16%
$ 2.16 million $ 5,571
Jan 9, 11 AM $ 0.00157
-3.17%
$ 2.16 million $ 5,759
Jan 9, 10 AM $ 0.00163
+2.88%
$ 2.23 million $ 5,962
Jan 9, 9 AM $ 0.00158
+0.56%
$ 2.18 million $ 5,874
Jan 9, 8 AM $ 0.00159
-0.47%
$ 2.19 million $ 5,176
Jan 9, 7 AM $ 0.00161
-3.19%
$ 2.21 million $ 5,369
Jan 9, 6 AM $ 0.0016
-0.05%
$ 2.2 million $ 5,290
Jan 9, 5 AM $ 0.0016
+0.00%
$ 2.2 million $ 5,751
Jan 6, 2 PM $ 0.00166
+5.89%
$ 2.28 million $ 3,693