Project 89 Historical Data

PROJECT89 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00166
+5.89%
$ 2.28 million $ 3,693
Jan 5, 10 PM $ 0.00156
+0.00%
$ 2.14 million $ 4,918
Jan 5, 7 PM $ 0.00155
+0.65%
$ 2.14 million $ 5,359
Jan 5, 6 PM $ 0.00158
+2.77%
$ 2.17 million $ 6,876
Jan 5, 5 PM $ 0.00152
-0.58%
$ 2.09 million $ 6,489
Jan 5, 4 PM $ 0.00153
-0.37%
$ 2.1 million $ 6,516
Jan 5, 3 PM $ 0.00157
-0.45%
$ 2.15 million $ 7,429
Jan 5, 2 PM $ 0.00155
-0.10%
$ 2.14 million $ 7,225
Jan 5, 1 PM $ 0.00156
-0.64%
$ 2.15 million $ 7,791
Jan 5, 12 PM $ 0.00157
-0.21%
$ 2.16 million $ 6,262
Jan 5, 11 AM $ 0.00157
-0.24%
$ 2.16 million $ 6,570
Jan 5, 10 AM $ 0.00158
-2.80%
$ 2.17 million $ 7,264
Jan 5, 9 AM $ 0.00157
-0.22%
$ 2.16 million $ 8,225
Jan 5, 8 AM $ 0.00158
+0.25%
$ 2.17 million $ 10,525
Jan 5, 7 AM $ 0.00162
-0.34%
$ 2.23 million $ 10,853
Jan 5, 6 AM $ 0.00162
-0.12%
$ 2.23 million $ 10,854
Jan 5, 5 AM $ 0.00163
+0.19%
$ 2.24 million $ 10,457
Jan 5, 4 AM $ 0.00163
-0.63%
$ 2.24 million $ 10,535
Jan 5, 3 AM $ 0.00159
-0.24%
$ 2.18 million $ 10,299
Jan 5, 2 AM $ 0.00159
-0.44%
$ 2.18 million $ 13,684
Jan 5, 1 AM $ 0.00158
-2.56%
$ 2.18 million $ 14,782
Jan 5, 12 AM $ 0.00161
+0.26%
$ 2.21 million $ 14,571
Jan 4, 11 PM $ 0.00161
+2.82%
$ 2.21 million $ 14,194
Jan 4, 10 PM $ 0.00157
+0.10%
$ 2.15 million $ 14,040
Jan 4, 9 PM $ 0.00159
+0.10%
$ 2.18 million $ 14,568
Jan 4, 8 PM $ 0.00158
+0.36%
$ 2.17 million $ 14,057
Jan 4, 7 PM $ 0.00158
-0.53%
$ 2.17 million $ 14,130
Jan 4, 6 PM $ 0.00165
-0.49%
$ 2.26 million $ 13,103
Jan 4, 5 PM $ 0.00166
+0.06%
$ 2.28 million $ 14,136
Jan 4, 4 PM $ 0.00166
+2.88%
$ 2.28 million $ 15,616
Jan 4, 3 PM $ 0.00162
-2.45%
$ 2.23 million $ 16,116
Jan 4, 2 PM $ 0.0016
+0.12%
$ 2.2 million $ 14,732
Jan 4, 1 PM $ 0.00162
-0.16%
$ 2.23 million $ 14,406
Jan 4, 12 PM $ 0.00163
+0.38%
$ 2.24 million $ 12,969
Jan 4, 11 AM $ 0.00162
+3.31%
$ 2.23 million $ 12,241
Jan 4, 10 AM $ 0.00161
+0.73%
$ 2.21 million $ 11,953
Jan 4, 9 AM $ 0.00155
-0.08%
$ 2.13 million $ 10,348
Jan 4, 8 AM $ 0.00155
-0.32%
$ 2.13 million $ 9,331
Jan 4, 7 AM $ 0.00155
-0.06%
$ 2.13 million $ 9,345
Jan 4, 6 AM $ 0.00156
+0.35%
$ 2.15 million $ 9,374
Jan 4, 5 AM $ 0.00156
+0.14%
$ -- $ 9,292
Jan 4, 4 AM $ 0.00156
+3.28%
$ -- $ 9,021
Jan 4, 3 AM $ 0.00151
+0.46%
$ -- $ 8,894
Jan 4, 2 AM $ 0.0015
+3.84%
$ -- $ 5,312
Jan 4, 1 AM $ 0.00145
-0.38%
$ -- $ 4,614
Jan 4, 12 AM $ 0.00145
+0.70%
$ -- $ 4,573
Jan 3, 11 PM $ 0.00144
+0.44%
$ 1.99 million $ 4,986
Jan 3, 10 PM $ 0.00144
+0.00%
$ 1.97 million $ 5,696
Jan 3, 9 PM $ 0.00144
+0.23%
$ 1.98 million $ 6,686
Jan 3, 8 PM $ 0.00143
-0.15%
$ 1.97 million $ 6,969