Project 89 Historical Data

PROJECT89 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00129
-0.51%
$ 1.78 million $ 3,359
Dec 28, 5 PM $ 0.0013
+0.31%
$ 1.79 million $ 3,378
Dec 28, 4 PM $ 0.0013
-0.18%
$ 1.78 million $ 3,385
Dec 28, 3 PM $ 0.0013
+0.74%
$ 1.79 million $ 3,389
Dec 28, 2 PM $ 0.00129
+0.71%
$ 1.78 million $ 3,280
Dec 28, 1 PM $ 0.00129
+0.21%
$ 1.77 million $ 2,315
Dec 28, 12 PM $ 0.00129
-0.02%
$ 1.77 million $ 2,320
Dec 28, 11 AM $ 0.00129
+0.18%
$ 1.77 million $ 2,318
Dec 28, 10 AM $ 0.00128
+0.26%
$ 1.76 million $ 2,310
Dec 28, 9 AM $ 0.00128
-0.07%
$ 1.76 million $ 3,235
Dec 28, 8 AM $ 0.00128
+2.49%
$ 1.76 million $ 3,156
Dec 28, 7 AM $ 0.00129
+0.11%
$ 1.77 million $ 2,564
Dec 28, 6 AM $ 0.00129
+0.08%
$ 1.77 million $ 2,543
Dec 28, 5 AM $ 0.00128
-0.28%
$ 1.77 million $ 2,550
Dec 28, 4 AM $ 0.00129
+0.05%
$ 1.77 million $ 2,552
Dec 28, 3 AM $ 0.00129
-0.06%
$ 1.77 million $ 2,552
Dec 28, 2 AM $ 0.00129
+0.20%
$ 1.77 million $ 2,548
Dec 28, 1 AM $ 0.00129
-0.23%
$ 1.77 million $ 2,691
Dec 28, 12 AM $ 0.00129
+2.82%
$ 1.77 million $ 2,618
Dec 27, 6 PM $ 0.00126
-0.16%
$ 1.73 million $ 1,274
Dec 27, 5 PM $ 0.00126
-0.03%
$ 1.73 million $ 1,747
Dec 27, 4 PM $ 0.00126
-0.13%
$ 1.73 million $ 1,752
Dec 27, 3 PM $ 0.00126
+0.10%
$ 1.73 million $ 1,732
Dec 27, 2 PM $ 0.00126
-0.08%
$ 1.74 million $ 1,739
Dec 27, 1 PM $ 0.00126
+0.10%
$ 1.74 million $ 1,852
Dec 27, 10 AM $ 0.00127
+0.00%
$ 1.75 million $ 2,026
Dec 27, 9 AM $ 0.00127
+0.13%
$ 1.75 million $ 1,113
Dec 27, 8 AM $ 0.00125
-1.98%
$ 1.72 million $ 2,136
Dec 27, 7 AM $ 0.00128
+0.30%
$ 1.75 million $ 2,132
Dec 27, 6 AM $ 0.00127
-0.10%
$ 1.75 million $ 2,227
Dec 27, 5 AM $ 0.00127
+0.04%
$ 1.75 million $ 2,221
Dec 27, 4 AM $ 0.00127
-0.30%
$ 1.75 million $ 2,230
Dec 27, 3 AM $ 0.00127
+0.41%
$ 1.75 million $ 2,210
Dec 27, 2 AM $ 0.0013
-0.01%
$ 1.79 million $ 2,273
Dec 27, 1 AM $ 0.00126
-0.04%
$ 1.74 million $ 2,204
Dec 27, 12 AM $ 0.00126
-0.24%
$ 1.74 million $ 2,127
Dec 26, 11 PM $ 0.00127
-0.04%
$ 1.74 million $ 2,128
Dec 26, 10 PM $ 0.00126
-0.08%
$ 1.74 million $ 2,552
Dec 26, 9 PM $ 0.00127
+0.11%
$ 1.74 million $ 2,923
Dec 26, 8 PM $ 0.00126
-0.04%
$ 1.74 million $ 2,919
Dec 26, 7 PM $ 0.00126
-0.13%
$ 1.74 million $ 2,999
Dec 26, 6 PM $ 0.00127
+0.39%
$ 1.74 million $ 2,996
Dec 26, 5 PM $ 0.00131
+0.14%
$ 1.8 million $ 3,355
Dec 26, 4 PM $ 0.00131
+3.62%
$ 1.8 million $ 2,752
Dec 26, 3 PM $ 0.00126
-1.04%
$ 1.74 million $ 3,422
Dec 26, 2 PM $ 0.0013
-3.21%
$ 1.79 million $ 3,598
Dec 26, 1 PM $ 0.00133
+0.14%
$ 1.83 million $ 3,460
Dec 26, 12 PM $ 0.00133
+0.11%
$ 1.83 million $ 3,685
Dec 26, 11 AM $ 0.00133
+2.43%
$ 1.78 million $ 3,589
Dec 26, 10 AM $ 0.00129
-0.17%
$ 1.78 million $ 3,429