Project 89 Historical Data

PROJECT89 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00135
+2.42%
$ 1.86 million $ 4,840
Dec 19, 3 PM $ 0.00132
-2.68%
$ 1.81 million $ 4,934
Dec 19, 2 PM $ 0.00132
-3.13%
$ 1.81 million $ 4,980
Dec 19, 1 PM $ 0.00136
+0.04%
$ 1.87 million $ 4,847
Dec 19, 12 PM $ 0.00135
+0.26%
$ 1.86 million $ 4,870
Dec 19, 11 AM $ 0.00135
+3.17%
$ 1.85 million $ 4,707
Dec 19, 10 AM $ 0.0013
+0.04%
$ 1.79 million $ 4,545
Dec 19, 9 AM $ 0.00135
+0.96%
$ 1.86 million $ 4,671
Dec 19, 8 AM $ 0.00134
+0.13%
$ 1.84 million $ 4,578
Dec 19, 7 AM $ 0.00132
+0.15%
$ 1.82 million $ 4,818
Dec 19, 6 AM $ 0.00128
-0.17%
$ 1.76 million $ 4,632
Dec 19, 5 AM $ 0.00129
+0.71%
$ 1.77 million $ 4,335
Dec 19, 4 AM $ 0.00128
+0.59%
$ 1.76 million $ 4,231
Dec 19, 3 AM $ 0.00125
+0.64%
$ 1.72 million $ 4,128
Dec 19, 2 AM $ 0.00124
+0.01%
$ 1.71 million $ 4,124
Dec 19, 1 AM $ 0.00125
-1.00%
$ 1.72 million $ 4,093
Dec 19, 12 AM $ 0.00127
+0.12%
$ 1.74 million $ 4,741
Dec 18, 11 PM $ 0.00127
+0.52%
$ 1.75 million $ 4,734
Dec 18, 10 AM $ 0.00135
+0.00%
$ -- $ 1,990
Dec 18, 9 AM $ 0.00135
-0.23%
$ 1.86 million $ 2,063
Dec 18, 8 AM $ 0.00135
-0.21%
$ 1.85 million $ 4,352
Dec 18, 7 AM $ 0.00134
-0.05%
$ 1.84 million $ 4,266
Dec 18, 6 AM $ 0.00134
+3.04%
$ 1.84 million $ 3,811
Dec 18, 5 AM $ 0.00131
+0.03%
$ 1.8 million $ 3,650
Dec 18, 4 AM $ 0.00131
+0.33%
$ 1.8 million $ 3,574
Dec 18, 3 AM $ 0.00131
+0.24%
$ 1.8 million $ 3,580
Dec 18, 2 AM $ 0.00131
-0.19%
$ 1.8 million $ 3,621
Dec 18, 1 AM $ 0.00131
-0.40%
$ 1.81 million $ 3,776
Dec 18, 12 AM $ 0.00132
+0.23%
$ 1.81 million $ 3,081
Dec 17, 11 PM $ 0.00132
+0.43%
$ 1.81 million $ 3,081
Dec 17, 10 PM $ 0.00131
+0.06%
$ 1.8 million $ 3,070
Dec 17, 9 PM $ 0.00135
-0.52%
$ 1.86 million $ 3,188
Dec 17, 8 PM $ 0.00135
+0.24%
$ 1.85 million $ 4,493
Dec 17, 7 PM $ 0.00134
-1.18%
$ 1.85 million $ 4,474
Dec 17, 6 PM $ 0.00135
-0.88%
$ 1.86 million $ 4,904
Dec 17, 5 PM $ 0.00137
+2.14%
$ 1.88 million $ 4,822
Dec 17, 4 PM $ 0.00136
-3.30%
$ 1.87 million $ 5,035
Dec 17, 3 PM $ 0.0014
+1.42%
$ 1.93 million $ 5,004
Dec 17, 2 PM $ 0.00138
+0.97%
$ 1.89 million $ 4,914
Dec 17, 1 PM $ 0.00137
+0.19%
$ 1.88 million $ 5,234
Dec 17, 12 PM $ 0.00136
+0.00%
$ 1.87 million $ 5,255
Dec 16, 1 PM $ 0.00136
-0.15%
$ 1.87 million $ 1,373
Dec 16, 12 PM $ 0.00136
+0.25%
$ 1.88 million $ 4,083
Dec 16, 11 AM $ 0.00132
+1.04%
$ 1.81 million $ 3,919
Dec 16, 10 AM $ 0.0013
+0.02%
$ 1.78 million $ 3,881
Dec 16, 9 AM $ 0.0013
-0.17%
$ 1.78 million $ 4,937
Dec 16, 8 AM $ 0.00129
-0.76%
$ 1.78 million $ 4,950
Dec 16, 7 AM $ 0.00131
+0.21%
$ 1.8 million $ 4,966
Dec 16, 6 AM $ 0.0013
+0.27%
$ 1.79 million $ 4,896
Dec 16, 5 AM $ 0.0013
-0.15%
$ 1.78 million $ 4,872