Project 89 Historical Data

PROJECT89 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00157
-0.10%
$ 2.15 million $ 9,467
Dec 14, 2 AM $ 0.00159
-0.33%
$ 2.19 million $ 9,892
Dec 14, 1 AM $ 0.0016
+0.09%
$ 2.2 million $ 6,420
Dec 14, 12 AM $ 0.00159
-0.05%
$ 2.19 million $ 6,445
Dec 13, 11 PM $ 0.00159
+0.12%
$ 2.19 million $ 7,976
Dec 13, 10 PM $ 0.00159
+0.35%
$ 2.18 million $ 10,983
Dec 13, 9 PM $ 0.00158
-0.29%
$ 2.18 million $ 28,780
Dec 13, 8 PM $ 0.00159
+0.37%
$ 2.18 million $ 28,685
Dec 13, 7 PM $ 0.00158
-0.07%
$ 2.18 million $ 31,073
Dec 13, 6 PM $ 0.00161
+1.16%
$ 2.22 million $ 31,687
Dec 13, 5 PM $ 0.00153
-2.92%
$ 2.1 million $ 29,108
Dec 13, 4 PM $ 0.00157
+0.19%
$ 2.16 million $ 26,919
Dec 13, 3 PM $ 0.00157
+0.24%
$ 2.16 million $ 26,876
Dec 13, 2 PM $ 0.00157
+0.18%
$ 2.16 million $ 26,889
Dec 13, 1 PM $ 0.00157
+0.10%
$ 2.16 million $ 27,233
Dec 13, 12 PM $ 0.00157
-0.28%
$ 2.16 million $ 27,153
Dec 13, 11 AM $ 0.00158
+0.01%
$ 2.17 million $ 27,185
Dec 13, 10 AM $ 0.00157
-0.07%
$ 2.16 million $ 27,131
Dec 13, 9 AM $ 0.00158
+0.36%
$ 2.17 million $ 27,135
Dec 13, 8 AM $ 0.00156
-0.04%
$ 2.15 million $ 27,114
Dec 13, 7 AM $ 0.00156
+0.08%
$ 2.15 million $ 27,028
Dec 13, 6 AM $ 0.00156
+3.13%
$ 2.14 million $ 26,134
Dec 13, 5 AM $ 0.00151
+0.11%
$ 2.08 million $ 25,905
Dec 13, 4 AM $ 0.00151
+0.03%
$ 2.08 million $ 25,939
Dec 13, 3 AM $ 0.00151
-0.15%
$ 2.07 million $ 25,920
Dec 13, 2 AM $ 0.00151
-0.16%
$ 2.08 million $ 25,923
Dec 13, 1 AM $ 0.00151
+0.15%
$ 2.08 million $ 25,758
Dec 12, 9 AM $ 0.00168
-0.23%
$ 2.31 million $ 2,046
Dec 12, 8 AM $ 0.0017
+0.21%
$ 2.34 million $ 5,307
Dec 12, 7 AM $ 0.0017
-0.18%
$ 2.33 million $ 5,323
Dec 12, 6 AM $ 0.0017
+1.34%
$ 2.33 million $ 5,238
Dec 12, 5 AM $ 0.00168
+0.31%
$ 2.31 million $ 5,016
Dec 12, 4 AM $ 0.00168
+0.25%
$ 2.3 million $ 5,015
Dec 12, 3 AM $ 0.00168
+0.06%
$ 2.31 million $ 5,033
Dec 12, 2 AM $ 0.00172
-0.05%
$ 2.37 million $ 7,255
Dec 12, 1 AM $ 0.00171
-1.03%
$ 2.35 million $ 7,474
Dec 12, 12 AM $ 0.00167
+0.41%
$ 2.3 million $ 9,291
Dec 11, 11 PM $ 0.00168
-0.40%
$ 2.3 million $ 8,865
Dec 11, 10 PM $ 0.00168
+0.00%
$ 2.32 million $ 9,080
Dec 11, 9 PM $ 0.00168
-1.67%
$ 2.3 million $ 9,182
Dec 11, 8 PM $ 0.0017
-0.55%
$ 2.33 million $ 9,321
Dec 11, 7 PM $ 0.0017
+0.61%
$ 2.34 million $ 9,262
Dec 11, 6 PM $ 0.00162
+0.44%
$ 2.23 million $ 8,553
Dec 11, 5 PM $ 0.00161
+0.72%
$ 2.21 million $ 8,340
Dec 11, 4 PM $ 0.00161
-3.67%
$ 2.21 million $ 8,715
Dec 11, 3 PM $ 0.00165
+2.64%
$ 2.27 million $ 8,384
Dec 11, 2 PM $ 0.00161
+0.02%
$ 2.21 million $ 9,640
Dec 11, 1 PM $ 0.00161
+0.14%
$ 2.21 million $ 9,638
Dec 11, 12 PM $ 0.0016
+0.04%
$ 2.2 million $ 9,623
Dec 11, 11 AM $ 0.0016
-1.62%
$ 2.2 million $ 9,891