Project 89 Historical Data

PROJECT89 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0016
-1.62%
$ 2.2 million $ 9,891
Dec 11, 10 AM $ 0.00163
-0.23%
$ 2.24 million $ 9,920
Dec 11, 9 AM $ 0.00163
+0.23%
$ 2.24 million $ 9,903
Dec 11, 8 AM $ 0.00171
-0.08%
$ 2.35 million $ 7,038
Dec 11, 7 AM $ 0.00171
+0.02%
$ 2.35 million $ 7,610
Dec 11, 6 AM $ 0.00171
+0.00%
$ 2.35 million $ 7,625
Dec 11, 5 AM $ 0.00171
+0.97%
$ 2.35 million $ 7,723
Dec 11, 4 AM $ 0.00169
-0.53%
$ 2.32 million $ 8,736
Dec 11, 3 AM $ 0.00173
+2.22%
$ 2.38 million $ 8,746
Dec 11, 2 AM $ 0.00172
-0.52%
$ 2.36 million $ 6,829
Dec 11, 1 AM $ 0.00175
-2.55%
$ 2.41 million $ 7,756
Dec 11, 12 AM $ 0.0018
-0.53%
$ 2.48 million $ 5,220
Dec 10, 11 PM $ 0.00182
-2.50%
$ 2.51 million $ 8,170
Dec 10, 10 PM $ 0.00188
-0.25%
$ 2.59 million $ 7,746
Dec 10, 9 PM $ 0.00189
-1.69%
$ 2.6 million $ 8,473
Dec 10, 8 PM $ 0.00184
+0.41%
$ 2.53 million $ 8,081
Dec 10, 7 PM $ 0.00189
+0.72%
$ 2.59 million $ 8,070
Dec 10, 6 PM $ 0.00187
+0.21%
$ 2.57 million $ 8,177
Dec 10, 5 PM $ 0.00186
-0.45%
$ 2.55 million $ 8,643
Dec 10, 4 PM $ 0.00186
-0.65%
$ 2.55 million $ 9,707
Dec 10, 3 PM $ 0.00182
-0.09%
$ 2.5 million $ 9,322
Dec 10, 2 PM $ 0.00182
-0.24%
$ 2.51 million $ 7,861
Dec 10, 1 PM $ 0.00188
+0.57%
$ 2.59 million $ 8,073
Dec 10, 12 PM $ 0.00187
+3.30%
$ 2.57 million $ 7,797
Dec 10, 11 AM $ 0.00181
-0.50%
$ 2.49 million $ 7,834
Dec 10, 10 AM $ 0.00184
+0.37%
$ 2.53 million $ 8,636
Dec 10, 9 AM $ 0.00183
-3.14%
$ 2.52 million $ 8,920
Dec 10, 8 AM $ 0.0019
+0.51%
$ 2.61 million $ 8,907
Dec 10, 7 AM $ 0.00191
-0.11%
$ 2.62 million $ 8,786
Dec 10, 6 AM $ 0.00191
-0.01%
$ 2.62 million $ 8,434
Dec 10, 5 AM $ 0.00183
+0.22%
$ 2.52 million $ 8,176
Dec 10, 4 AM $ 0.00182
+0.01%
$ 2.5 million $ 6,885
Dec 10, 3 AM $ 0.00182
-0.18%
$ 2.5 million $ 6,981
Dec 10, 2 AM $ 0.00182
+0.05%
$ 2.5 million $ 6,985
Dec 10, 1 AM $ 0.00182
-0.30%
$ 2.5 million $ 7,005
Dec 10, 12 AM $ 0.00183
+2.23%
$ 2.51 million $ 6,195
Dec 9, 11 PM $ 0.00179
+0.33%
$ 2.46 million $ 4,050
Dec 9, 10 PM $ 0.00178
-1.70%
$ 2.44 million $ 4,209
Dec 9, 9 PM $ 0.00187
-0.31%
$ 2.57 million $ 4,235
Dec 9, 8 PM $ 0.00184
-0.15%
$ 2.53 million $ 3,761
Dec 9, 7 PM $ 0.00184
-0.39%
$ 2.53 million $ 3,774
Dec 9, 6 PM $ 0.00186
-0.66%
$ 2.55 million $ 4,388
Dec 9, 5 PM $ 0.00192
+2.16%
$ 2.64 million $ 4,011
Dec 9, 4 PM $ 0.00177
+3.09%
$ 2.44 million $ 4,219
Dec 9, 3 PM $ 0.0017
+0.32%
$ 2.33 million $ 3,284
Dec 9, 2 PM $ 0.0017
+0.00%
$ 2.34 million $ 3,377
Dec 8, 1 PM $ 0.0018
+0.00%
$ 2.47 million $ 485
Dec 8, 12 PM $ 0.00176
-0.17%
$ 2.41 million $ 483
Dec 8, 11 AM $ 0.00176
+0.36%
$ 2.42 million $ 3,482
Dec 8, 10 AM $ 0.00175
+0.06%
$ 2.41 million $ 3,473