Project 89 Historical Data

PROJECT89 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00175
+0.06%
$ 2.41 million $ 3,473
Dec 8, 9 AM $ 0.00179
+3.75%
$ 2.46 million $ 3,422
Dec 8, 8 AM $ 0.00172
+0.24%
$ 2.37 million $ 3,357
Dec 8, 7 AM $ 0.00172
-2.44%
$ 2.36 million $ 3,435
Dec 8, 6 AM $ 0.00177
+0.23%
$ 2.43 million $ 3,309
Dec 8, 5 AM $ 0.00176
+0.24%
$ 2.42 million $ 3,301
Dec 8, 4 AM $ 0.00175
-0.05%
$ 2.41 million $ 3,292
Dec 8, 3 AM $ 0.00175
+0.46%
$ 2.41 million $ 3,503
Dec 8, 2 AM $ 0.00169
+0.11%
$ 2.33 million $ 3,392
Dec 8, 1 AM $ 0.00167
-0.43%
$ 2.29 million $ 3,353
Dec 8, 12 AM $ 0.00167
+0.50%
$ 2.3 million $ 3,346
Dec 7, 11 PM $ 0.00167
-0.02%
$ 2.29 million $ 3,364
Dec 7, 10 PM $ 0.00169
-1.63%
$ 2.32 million $ 9,095
Dec 7, 9 PM $ 0.00173
-0.06%
$ 2.37 million $ 9,291
Dec 7, 8 PM $ 0.00172
-2.65%
$ 2.37 million $ 9,738
Dec 7, 7 PM $ 0.00177
+0.02%
$ 2.44 million $ 9,748
Dec 7, 6 PM $ 0.00176
+0.63%
$ 2.42 million $ 9,632
Dec 7, 5 PM $ 0.00166
+0.20%
$ 2.29 million $ 10,306
Dec 7, 4 PM $ 0.00166
+1.66%
$ 2.28 million $ 10,601
Dec 7, 3 PM $ 0.00168
-0.29%
$ 2.3 million $ 10,874
Dec 7, 2 PM $ 0.00169
-0.44%
$ 2.33 million $ 11,006
Dec 7, 1 PM $ 0.0017
-0.04%
$ 2.34 million $ 11,017
Dec 7, 12 PM $ 0.0017
-1.41%
$ 2.34 million $ 12,118
Dec 7, 11 AM $ 0.00173
+0.27%
$ 2.37 million $ 10,244
Dec 7, 10 AM $ 0.00172
+0.16%
$ 2.36 million $ 10,220
Dec 7, 9 AM $ 0.00172
+0.06%
$ 2.37 million $ 10,375
Dec 7, 8 AM $ 0.00172
-0.54%
$ 2.37 million $ 11,054
Dec 7, 7 AM $ 0.00174
+0.37%
$ 2.39 million $ 11,578
Dec 7, 6 AM $ 0.00173
+0.17%
$ 2.38 million $ 27,694
Dec 7, 5 AM $ 0.00174
-0.14%
$ 2.39 million $ 27,919
Dec 7, 4 AM $ 0.00174
+0.11%
$ 2.39 million $ 27,844
Dec 7, 3 AM $ 0.00179
-0.11%
$ 2.46 million $ 28,780
Dec 7, 2 AM $ 0.00179
+0.17%
$ 2.46 million $ 28,465
Dec 7, 1 AM $ 0.00181
+1.65%
$ 2.49 million $ 28,318
Dec 7, 12 AM $ 0.00178
+0.73%
$ 2.44 million $ 28,088
Dec 6, 11 PM $ 0.00179
-0.12%
$ 2.46 million $ 28,470
Dec 6, 10 PM $ 0.00179
+3.20%
$ 2.46 million $ 22,836
Dec 6, 9 PM $ 0.00173
-0.11%
$ 2.38 million $ 22,675
Dec 6, 8 PM $ 0.00179
+2.91%
$ 2.46 million $ 22,517
Dec 6, 7 PM $ 0.00175
-2.93%
$ 2.4 million $ 23,311
Dec 6, 6 PM $ 0.00178
-0.36%
$ 2.45 million $ 23,175
Dec 6, 5 PM $ 0.00179
-0.18%
$ 2.46 million $ 21,837
Dec 6, 4 PM $ 0.00178
+0.29%
$ 2.45 million $ 21,168
Dec 6, 3 PM $ 0.00179
+0.00%
$ 2.46 million $ 21,223
Dec 6, 2 PM $ 0.00178
+0.09%
$ 2.45 million $ 21,203
Dec 6, 1 PM $ 0.00178
+3.27%
$ 2.44 million $ 20,485
Dec 6, 12 PM $ 0.00173
+1.19%
$ 2.37 million $ 22,578
Dec 6, 11 AM $ 0.00171
+0.45%
$ 2.34 million $ 21,392
Dec 6, 10 AM $ 0.00175
+0.28%
$ 2.41 million $ 22,463
Dec 6, 9 AM $ 0.00169
+0.00%
$ 2.33 million $ 25,052