Project 89 Historical Data

PROJECT89 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00225
-2.47%
$ 3.09 million $ 22,008
Dec 3, 12 PM $ 0.00231
+2.57%
$ 3.18 million $ 21,309
Dec 3, 11 AM $ 0.00225
-0.45%
$ 3.09 million $ 23,963
Dec 3, 10 AM $ 0.00236
+3.22%
$ 3.24 million $ 21,628
Dec 3, 9 AM $ 0.00219
-2.81%
$ 3 million $ 15,868
Dec 3, 8 AM $ 0.00218
-0.28%
$ 3 million $ 15,108
Dec 3, 7 AM $ 0.00219
-0.76%
$ 3.02 million $ 15,325
Dec 3, 6 AM $ 0.0022
+0.37%
$ 3.03 million $ 15,197
Dec 3, 5 AM $ 0.00226
+1.33%
$ 3.11 million $ 15,459
Dec 3, 4 AM $ 0.00222
+0.04%
$ 3.05 million $ 15,210
Dec 3, 3 AM $ 0.00222
+0.62%
$ 3.05 million $ 15,101
Dec 3, 2 AM $ 0.00212
+0.67%
$ 2.92 million $ 13,462
Dec 3, 1 AM $ 0.00211
+0.04%
$ 2.9 million $ 13,224
Dec 3, 12 AM $ 0.00212
-0.09%
$ 2.92 million $ 13,624
Dec 2, 11 PM $ 0.00214
+0.28%
$ 2.94 million $ 12,856
Dec 2, 10 PM $ 0.00213
+0.30%
$ 2.93 million $ 12,812
Dec 2, 9 PM $ 0.00214
-0.58%
$ 2.94 million $ 12,924
Dec 2, 8 PM $ 0.00217
+0.07%
$ 2.98 million $ 9,860
Dec 2, 7 PM $ 0.00216
-0.13%
$ 2.97 million $ 9,847
Dec 2, 6 PM $ 0.00216
+1.44%
$ 2.97 million $ 9,670
Dec 2, 5 PM $ 0.00217
+4.41%
$ 2.99 million $ 7,067
Dec 2, 4 PM $ 0.00207
-2.74%
$ 2.85 million $ 6,540
Dec 2, 3 PM $ 0.00208
+0.92%
$ 2.86 million $ 8,193
Dec 2, 2 PM $ 0.00199
-0.09%
$ 2.73 million $ 7,914
Dec 2, 1 PM $ 0.00196
+0.18%
$ 2.7 million $ 7,482
Dec 2, 12 PM $ 0.00196
+2.95%
$ 2.69 million $ 7,052
Dec 2, 11 AM $ 0.00191
+1.01%
$ 2.62 million $ 3,945
Dec 2, 10 AM $ 0.00189
-0.07%
$ 2.59 million $ 3,949
Dec 2, 9 AM $ 0.00187
-0.07%
$ 2.58 million $ 3,943
Dec 2, 8 AM $ 0.00189
-0.06%
$ 2.6 million $ 3,886
Dec 2, 7 AM $ 0.0019
+0.79%
$ 2.61 million $ 3,940
Dec 2, 6 AM $ 0.00189
+0.05%
$ 2.59 million $ 4,498
Dec 2, 5 AM $ 0.00189
-0.29%
$ 2.6 million $ 4,523
Dec 2, 4 AM $ 0.0019
+0.54%
$ 2.61 million $ 4,611
Dec 2, 3 AM $ 0.00189
-0.66%
$ 2.6 million $ 5,607
Dec 2, 2 AM $ 0.00189
-0.29%
$ 2.6 million $ 5,723
Dec 2, 1 AM $ 0.00195
+3.32%
$ 2.68 million $ 5,873
Dec 2, 12 AM $ 0.00189
-0.19%
$ 2.59 million $ 5,635
Dec 1, 11 PM $ 0.00189
+0.28%
$ 2.6 million $ 5,718
Dec 1, 10 PM $ 0.00188
+0.02%
$ 2.58 million $ 5,686
Dec 1, 9 PM $ 0.00191
+3.10%
$ 2.63 million $ 5,622
Dec 1, 8 PM $ 0.00184
+0.11%
$ 2.54 million $ 5,433
Dec 1, 7 PM $ 0.00186
-3.43%
$ 2.55 million $ 5,840
Dec 1, 6 PM $ 0.00192
+3.07%
$ 2.64 million $ 7,802
Dec 1, 5 PM $ 0.0019
-0.42%
$ 2.61 million $ 8,213
Dec 1, 4 PM $ 0.00194
-0.97%
$ 2.67 million $ 8,326
Dec 1, 3 PM $ 0.00199
-0.49%
$ 2.74 million $ 5,389
Dec 1, 2 PM $ 0.002
-0.67%
$ 2.75 million $ 5,409
Dec 1, 1 PM $ 0.002
+0.35%
$ 2.75 million $ 5,372
Dec 1, 12 PM $ 0.00201
+0.09%
$ 2.77 million $ 7,673