Project 89 Historical Data

PROJECT89 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00201
+0.09%
$ 2.77 million $ 7,673
Dec 1, 11 AM $ 0.00201
-0.16%
$ 2.76 million $ 8,682
Dec 1, 10 AM $ 0.00201
-0.21%
$ 2.76 million $ 8,682
Dec 1, 9 AM $ 0.00202
+0.26%
$ 2.78 million $ 8,697
Dec 1, 8 AM $ 0.00196
+0.82%
$ 2.7 million $ 9,421
Dec 1, 7 AM $ 0.00195
-0.62%
$ 2.68 million $ 9,772
Dec 1, 6 AM $ 0.00195
-0.23%
$ 2.68 million $ 9,325
Dec 1, 5 AM $ 0.00195
-3.69%
$ 2.68 million $ 9,686
Dec 1, 4 AM $ 0.00202
+2.62%
$ 2.77 million $ 9,276
Dec 1, 3 AM $ 0.00205
+2.69%
$ 2.82 million $ 8,423
Dec 1, 2 AM $ 0.002
-3.28%
$ 2.74 million $ 8,558
Dec 1, 1 AM $ 0.002
-1.61%
$ 2.75 million $ 8,184
Dec 1, 12 AM $ 0.00209
-1.89%
$ 2.87 million $ 8,545
Download