Project 89 Historical Data

PROJECT89 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000682
+0.06%
$ 937,664 $ 6,395
May 3, 9 AM $ 0.000682
+0.11%
$ 937,636 $ 7,300
May 3, 8 AM $ 0.000681
-0.06%
$ 936,857 $ 7,306
May 3, 7 AM $ 0.000681
+0.18%
$ 935,986 $ 7,282
May 3, 6 AM $ 0.000679
-0.11%
$ 933,803 $ 7,287
May 3, 5 AM $ 0.00068
+0.12%
$ 934,563 $ 7,275
May 3, 4 AM $ 0.000678
+2.98%
$ 932,621 $ 7,177
May 3, 3 AM $ 0.000659
-0.09%
$ 905,845 $ 7,183
May 3, 2 AM $ 0.00066
-0.21%
$ 907,964 $ 7,209
May 3, 1 AM $ 0.000662
-0.23%
$ 910,097 $ 7,182
May 3, 12 AM $ 0.000667
-2.42%
$ 917,017 $ 7,294
May 2, 11 PM $ 0.000684
+5.87%
$ 940,538 $ 3,778
May 2, 10 PM $ 0.000647
-0.44%
$ 888,977 $ 3,161
May 2, 9 PM $ 0.000646
+0.07%
$ 887,517 $ 3,140
May 2, 8 PM $ 0.000669
-0.11%
$ 920,392 $ 3,547
May 2, 7 PM $ 0.00067
+0.02%
$ 920,741 $ 3,288
May 2, 6 PM $ 0.000668
-0.09%
$ 918,632 $ 3,445
May 2, 5 PM $ 0.000669
+0.00%
$ 919,989 $ 3,740
May 2, 4 PM $ 0.000669
+0.12%
$ 919,586 $ 3,734
May 2, 3 PM $ 0.000668
-0.10%
$ 918,214 $ 3,736
May 2, 2 PM $ 0.000667
+0.01%
$ 917,402 $ 3,763
May 2, 1 PM $ 0.000668
-0.03%
$ 917,867 $ 3,766
May 2, 12 PM $ 0.000667
+0.29%
$ 916,852 $ 3,750
May 2, 11 AM $ 0.000666
-0.16%
$ 915,667 $ 3,762
May 2, 10 AM $ 0.000661
+2.98%
$ 908,269 $ 3,618
May 2, 9 AM $ 0.000641
+0.11%
$ 881,028 $ 2,700
May 2, 8 AM $ 0.000639
-0.05%
$ 878,229 $ 2,695
May 2, 7 AM $ 0.00064
+0.18%
$ 879,946 $ 2,694
May 2, 6 AM $ 0.000639
-0.07%
$ 878,417 $ 3,036
May 2, 5 AM $ 0.00064
+0.03%
$ 879,287 $ 3,035
May 2, 4 AM $ 0.00064
-0.13%
$ 879,883 $ 3,569
May 2, 3 AM $ 0.000641
-0.14%
$ 881,180 $ 3,575
May 2, 2 AM $ 0.000642
+0.03%
$ 882,888 $ 3,575
May 2, 1 AM $ 0.000641
+0.12%
$ 881,786 $ 3,568
May 2, 12 AM $ 0.00064
-0.06%
$ 879,905 $ 3,537
May 1, 11 PM $ 0.00064
+0.11%
$ 880,515 $ 3,874
May 1, 10 PM $ 0.000648
+0.17%
$ 890,639 $ 3,708
May 1, 9 PM $ 0.000645
+2.76%
$ 886,853 $ 2,674
May 1, 8 PM $ 0.000629
-0.40%
$ 864,269 $ 2,421
May 1, 7 PM $ 0.000634
-2.72%
$ 871,760 $ 2,174
May 1, 6 PM $ 0.000632
+0.12%
$ 869,089 $ 1,615
May 1, 5 PM $ 0.000632
+0.05%
$ 869,162 $ 1,340
May 1, 4 PM $ 0.000633
-0.31%
$ 869,761 $ 1,346
May 1, 3 PM $ 0.000632
-0.27%
$ 869,171 $ 1,344
May 1, 2 PM $ 0.000635
-0.13%
$ 873,117 $ 1,314
May 1, 1 PM $ 0.000636
+0.16%
$ 874,616 $ 1,314
May 1, 12 PM $ 0.000634
+0.14%
$ 871,381 $ 1,310
May 1, 11 AM $ 0.000633
+0.20%
$ 870,374 $ 1,596
May 1, 10 AM $ 0.000632
+0.00%
$ 869,102 $ 1,987
May 1, 9 AM $ 0.000633
-0.10%
$ 870,533 $ 1,992