Project 89 Historical Data

PROJECT89 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000634
+0.37%
$ 872,177 $ 2,098
May 1, 7 AM $ 0.000633
-0.79%
$ 869,837 $ 2,117
May 1, 6 AM $ 0.00064
+0.00%
$ 879,884 $ 1,785
May 1, 5 AM $ 0.000639
-0.39%
$ 878,578 $ 1,790
May 1, 4 AM $ 0.000642
+0.08%
$ 882,925 $ 1,149
May 1, 3 AM $ 0.000642
+0.13%
$ 882,145 $ 1,147
Apr 29, 8 PM $ 0.000625
+0.43%
$ 859,564 $ 717
Apr 29, 7 PM $ 0.000624
+0.39%
$ 857,666 $ 1,130
Apr 29, 6 PM $ 0.000622
-1.21%
$ 854,658 $ 1,225
Apr 29, 5 PM $ 0.00063
-0.16%
$ 866,252 $ 1,293
Apr 29, 4 PM $ 0.000634
+0.26%
$ 871,369 $ 2,581
Apr 29, 3 PM $ 0.000633
-0.68%
$ 869,646 $ 3,291
Apr 29, 2 PM $ 0.000636
-3.14%
$ 874,257 $ 7,888
Apr 29, 1 PM $ 0.000659
+0.56%
$ 906,061 $ 7,965
Apr 29, 12 PM $ 0.00066
-0.37%
$ 908,051 $ 8,165
Apr 29, 11 AM $ 0.000665
+2.69%
$ 913,987 $ 7,998
Apr 29, 10 AM $ 0.000649
+0.52%
$ 892,364 $ 7,973
Apr 29, 9 AM $ 0.000643
-0.69%
$ 883,667 $ 8,083
Apr 29, 8 AM $ 0.000648
-0.18%
$ 890,551 $ 7,760
Apr 29, 7 AM $ 0.000648
-0.19%
$ 890,780 $ 7,916
Apr 29, 6 AM $ 0.000649
-3.37%
$ 892,478 $ 9,683
Apr 29, 5 AM $ 0.000671
-0.08%
$ 922,675 $ 9,345
Apr 29, 4 AM $ 0.00067
-0.03%
$ 920,464 $ 9,318
Apr 29, 3 AM $ 0.000667
+0.38%
$ 916,945 $ 9,261
Apr 29, 2 AM $ 0.000666
+3.29%
$ 915,168 $ 8,983
Apr 29, 1 AM $ 0.000664
+0.08%
$ 912,704 $ 9,188
Apr 29, 12 AM $ 0.000664
-0.01%
$ 912,946 $ 9,193
Apr 28, 11 PM $ 0.00066
+0.14%
$ 907,685 $ 9,259
Apr 28, 10 PM $ 0.00066
+0.06%
$ 907,463 $ 9,322
Apr 28, 9 PM $ 0.00066
-0.09%
$ 907,200 $ 9,333
Apr 28, 8 PM $ 0.000661
+3.46%
$ 908,766 $ 9,041
Apr 28, 7 PM $ 0.000658
+0.13%
$ 904,718 $ 8,862
Apr 28, 6 PM $ 0.000658
-0.09%
$ 904,568 $ 8,795
Apr 28, 5 PM $ 0.000657
+1.34%
$ 902,872 $ 8,589
Apr 28, 4 PM $ 0.000624
-1.41%
$ 858,239 $ 7,192
Apr 28, 3 PM $ 0.000664
-5.46%
$ 912,288 $ 7,211
Apr 28, 2 PM $ 0.000705
+2.75%
$ 968,881 $ 2,342
Apr 28, 1 PM $ 0.000681
-0.50%
$ 936,667 $ 2,267
Apr 28, 12 PM $ 0.000685
+0.08%
$ 941,284 $ 2,256
Apr 28, 11 AM $ 0.000705
+0.02%
$ 969,869 $ 2,220
Apr 28, 10 AM $ 0.000705
+0.07%
$ 969,637 $ 2,192
Apr 28, 9 AM $ 0.000707
+0.12%
$ 971,712 $ 2,099
Apr 28, 8 AM $ 0.000695
+0.05%
$ 955,819 $ 2,250
Apr 28, 7 AM $ 0.000693
-0.18%
$ 952,772 $ 2,481
Apr 28, 6 AM $ 0.000707
-0.05%
$ 972,202 $ 1,242
Apr 28, 5 AM $ 0.000706
+0.28%
$ 971,085 $ 1,238
Apr 28, 4 AM $ 0.000707
+0.00%
$ 971,939 $ 1,242
Apr 28, 3 AM $ 0.000707
+0.09%
$ 972,361 $ 1,320
Apr 28, 2 AM $ 0.000711
+0.12%
$ 977,800 $ 1,327
Apr 28, 1 AM $ 0.000713
-0.12%
$ 980,344 $ 1,334