Project 89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000971
+0.00%
$ 1.34 million $ 11,105
Today, at 6 PM $ 0.000971
+0.24%
$ 1.34 million $ 11,105
Today, at 5 PM $ 0.000967
+0.06%
$ 1.33 million $ 11,099
Today, at 4 PM $ 0.000969
+0.11%
$ 1.33 million $ 11,937
Today, at 3 PM $ 0.000971
+0.11%
$ 1.33 million $ 12,081
Today, at 2 PM $ 0.000975
-0.12%
$ 1.34 million $ 14,149
Today, at 1 PM $ 0.000986
-0.27%
$ 1.36 million $ 14,319
Today, at 12 PM $ 0.00099
-0.55%
$ 1.36 million $ 14,400
Today, at 11 AM $ 0.000997
+0.22%
$ 1.37 million $ 14,398
Today, at 10 AM $ 0.000994
+0.07%
$ 1.37 million $ 14,374
Today, at 9 AM $ 0.000993
-0.32%
$ 1.37 million $ 14,685
Today, at 8 AM $ 0.000995
-0.23%
$ 1.37 million $ 14,694
Today, at 7 AM $ 0.00102
+0.15%
$ 1.4 million $ 14,997
Today, at 6 AM $ 0.00101
+0.11%
$ 1.39 million $ 14,926
Today, at 5 AM $ 0.00102
-0.35%
$ 1.4 million $ 15,042
Today, at 4 AM $ 0.00102
-0.11%
$ 1.41 million $ 14,433
Today, at 3 AM $ 0.000923
-2.12%
$ 1.27 million $ 13,280
Today, at 2 AM $ 0.000907
-0.10%
$ 1.25 million $ 7,085
Today, at 1 AM $ 0.000924
+3.26%
$ 1.27 million $ 6,985
Today, at 12 AM $ 0.000895
+0.00%
$ 1.23 million $ 3,894
Yesterday, at 11 PM $ 0.000895
-0.46%
$ 1.23 million $ 3,915
Yesterday, at 10 PM $ 0.000898
-0.11%
$ 1.23 million $ 3,912
Yesterday, at 9 PM $ 0.000897
+0.05%
$ 1.23 million $ 3,903
Yesterday, at 8 PM $ 0.000898
-0.32%
$ 1.23 million $ 3,921
Yesterday, at 7 PM $ 0.000905
-0.01%
$ 1.24 million $ 4,237
Yesterday, at 6 PM $ 0.000903
+0.75%
$ 1.24 million $ 8,626
Yesterday, at 5 PM $ 0.000891
-0.14%
$ 1.22 million $ 8,584
Yesterday, at 4 PM $ 0.000875
-2.73%
$ 1.2 million $ 7,882
Yesterday, at 3 PM $ 0.000887
-0.24%
$ 1.22 million $ 6,813
Yesterday, at 2 PM $ 0.000883
-0.01%
$ 1.21 million $ 4,960
Yesterday, at 1 PM $ 0.000886
+0.15%
$ 1.22 million $ 6,994
Yesterday, at 12 PM $ 0.000881
-2.75%
$ 1.21 million $ 7,167
Yesterday, at 11 AM $ 0.00091
+0.12%
$ 1.25 million $ 7,149
Yesterday, at 10 AM $ 0.00091
+0.51%
$ 1.25 million $ 7,248
Yesterday, at 9 AM $ 0.000907
-0.20%
$ 1.25 million $ 7,240
Yesterday, at 8 AM $ 0.000908
+0.05%
$ 1.25 million $ 7,027
Yesterday, at 7 AM $ 0.000906
-0.40%
$ 1.25 million $ 7,045
Yesterday, at 6 AM $ 0.000911
+0.34%
$ 1.25 million $ 7,031
Yesterday, at 5 AM $ 0.000903
+0.20%
$ 1.24 million $ 7,067
Yesterday, at 4 AM $ 0.000899
-0.08%
$ 1.24 million $ 7,403
Yesterday, at 3 AM $ 0.000901
-0.56%
$ 1.24 million $ 7,475
Yesterday, at 2 AM $ 0.000908
+0.01%
$ 1.25 million $ 7,725
Yesterday, at 1 AM $ 0.000908
-0.05%
$ 1.25 million $ 8,723
Yesterday, at 12 AM $ 0.00091
+0.20%
$ 1.25 million $ 8,715
May 13, 11 PM $ 0.000909
+0.11%
$ 1.25 million $ 8,758
May 13, 10 PM $ 0.000906
+0.05%
$ 1.25 million $ 8,743
May 13, 9 PM $ 0.000906
-0.31%
$ 1.25 million $ 9,137
May 13, 8 PM $ 0.000908
+3.76%
$ 1.25 million $ 8,803
May 13, 7 PM $ 0.000873
-9.71%
$ 1.2 million $ 9,497
May 13, 6 PM $ 0.000938
+0.08%
$ 1.29 million $ 4,585
Download