HashKey Platform Token Historical Data

HSK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.168
+0.03%
$ 57.87 million $ 3.51 million
Apr 28, 3 AM $ 0.168
+0.00%
$ 57.85 million $ 3.46 million
Apr 28, 2 AM $ 0.168
-0.12%
$ 57.85 million $ 3.57 million
Apr 28, 1 AM $ 0.168
-0.24%
$ 57.92 million $ 3.66 million
Apr 28, 12 AM $ 0.168
+0.00%
$ 58.09 million $ 3.93 million
Apr 27, 11 PM $ 0.168
+0.00%
$ 58.09 million $ 4.22 million
Apr 27, 10 PM $ 0.168
+0.04%
$ 58.09 million $ 4.38 million
Apr 27, 9 PM $ 0.168
+1.77%
$ 58.07 million $ 4.58 million
Apr 27, 8 PM $ 0.165
+0.00%
$ 57.06 million $ 4.65 million
Apr 27, 7 PM $ 0.165
-0.06%
$ 57.06 million $ 4.68 million
Apr 27, 6 PM $ 0.165
+0.06%
$ 57.09 million $ 4.79 million
Apr 27, 5 PM $ 0.165
-0.06%
$ 57.06 million $ 4.88 million
Apr 27, 4 PM $ 0.166
+0.18%
$ 57.09 million $ 4.9 million
Apr 27, 3 PM $ 0.165
-0.18%
$ 56.99 million $ 4.86 million
Apr 27, 2 PM $ 0.166
+0.12%
$ 57.09 million $ 4.43 million
Apr 27, 1 PM $ 0.165
-0.06%
$ 57.02 million $ 4.33 million
Apr 27, 12 PM $ 0.165
+0.06%
$ 57.06 million $ 4.21 million
Apr 27, 11 AM $ 0.165
+0.00%
$ 57.02 million $ 4.17 million
Apr 27, 10 AM $ 0.165
-0.06%
$ 57.02 million $ 4.13 million
Apr 27, 9 AM $ 0.165
-0.35%
$ 57.06 million $ 4.07 million
Apr 27, 8 AM $ 0.166
+0.00%
$ 57.26 million $ 3.93 million
Apr 27, 7 AM $ 0.166
+0.00%
$ 57.26 million $ 3.99 million
Apr 27, 6 AM $ 0.166
+0.00%
$ 57.26 million $ 3.86 million
Apr 27, 5 AM $ 0.166
-0.06%
$ 57.26 million $ 3.74 million
Apr 27, 4 AM $ 0.166
-0.12%
$ 57.27 million $ 3.52 million
Apr 27, 3 AM $ 0.166
-0.18%
$ 57.34 million $ 3.46 million
Apr 27, 2 AM $ 0.167
-0.23%
$ 57.44 million $ 3.38 million
Apr 27, 1 AM $ 0.167
+0.06%
$ 57.57 million $ 3.26 million
Apr 27, 12 AM $ 0.167
+0.06%
$ 57.57 million $ 2.99 million
Apr 26, 11 PM $ 0.167
+0.00%
$ 57.54 million $ 2.76 million
Apr 26, 10 PM $ 0.167
+0.00%
$ 57.54 million $ 2.65 million
Apr 26, 9 PM $ 0.167
+0.00%
$ 57.54 million $ 2.46 million
Apr 26, 8 PM $ 0.167
+0.00%
$ 57.54 million $ 2.31 million
Apr 26, 7 PM $ 0.167
+0.01%
$ 57.54 million $ 2.28 million
Apr 26, 6 PM $ 0.167
+0.00%
$ 57.54 million $ 2.22 million
Apr 26, 5 PM $ 0.167
+0.00%
$ 57.54 million $ 2.17 million
Apr 26, 4 PM $ 0.167
+0.00%
$ 57.54 million $ 2.1 million
Apr 26, 3 PM $ 0.167
+0.00%
$ 57.54 million $ 2.22 million
Apr 26, 2 PM $ 0.167
+0.00%
$ 57.54 million $ 2.19 million
Apr 26, 1 PM $ 0.167
+0.00%
$ 57.54 million $ 2.09 million
Apr 26, 12 PM $ 0.167
+0.00%
$ 57.54 million $ 2.01 million
Apr 26, 11 AM $ 0.167
+0.00%
$ 57.54 million $ 1.94 million
Apr 26, 10 AM $ 0.167
+0.00%
$ 57.54 million $ 1.92 million
Apr 26, 9 AM $ 0.167
+0.00%
$ 57.54 million $ 1.9 million
Apr 26, 8 AM $ 0.167
-0.06%
$ 57.54 million $ 1.86 million
Apr 26, 7 AM $ 0.167
+0.00%
$ 57.57 million $ 1.78 million
Apr 26, 6 AM $ 0.167
-0.01%
$ 57.57 million $ 1.72 million
Apr 26, 5 AM $ 0.167
+0.00%
$ 57.61 million $ 1.68 million
Apr 26, 4 AM $ 0.167
+0.05%
$ 57.61 million $ 1.45 million
Apr 26, 3 AM $ 0.167
+0.00%
$ 57.58 million $ 1.4 million