HashKey Platform Token Historical Data

HSK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.167
+0.00%
$ 57.58 million $ 1.4 million
Apr 26, 2 AM $ 0.167
-0.05%
$ 57.58 million $ 1.36 million
Apr 26, 1 AM $ 0.167
+0.05%
$ 57.61 million $ 1.34 million
Apr 26, 12 AM $ 0.167
-0.11%
$ 57.58 million $ 1.31 million
Apr 25, 11 PM $ 0.167
-0.01%
$ 57.64 million $ 1.27 million
Apr 25, 10 PM $ 0.167
+0.04%
$ 57.65 million $ 1.19 million
Apr 25, 9 PM $ 0.167
-0.05%
$ 57.62 million $ 1.18 million
Apr 25, 8 PM $ 0.167
+0.01%
$ 57.65 million $ 1.17 million
Apr 25, 7 PM $ 0.167
+0.00%
$ 57.65 million $ 1.19 million
Apr 25, 6 PM $ 0.167
-0.07%
$ 57.68 million $ 1.11 million
Apr 25, 5 PM $ 0.167
-0.05%
$ 57.71 million $ 1.08 million
Apr 25, 4 PM $ 0.167
+0.06%
$ 57.74 million $ 1.17 million
Apr 25, 3 PM $ 0.167
+0.00%
$ 57.71 million $ 1.07 million
Apr 25, 2 PM $ 0.167
-0.01%
$ 57.71 million $ 1.39 million
Apr 25, 1 PM $ 0.167
+0.00%
$ 57.71 million $ 1.82 million
Apr 25, 12 PM $ 0.167
+0.00%
$ 57.71 million $ 2.29 million
Apr 25, 11 AM $ 0.167
-0.06%
$ 57.68 million $ 2.58 million
Apr 25, 10 AM $ 0.167
-0.06%
$ 57.71 million $ 3.05 million
Apr 25, 9 AM $ 0.167
-0.12%
$ 57.75 million $ 3.27 million
Apr 25, 8 AM $ 0.168
+0.00%
$ 57.82 million $ 3.63 million
Apr 25, 7 AM $ 0.168
-0.06%
$ 57.78 million $ 4.02 million
Apr 25, 6 AM $ 0.168
+0.00%
$ 57.82 million $ 4.41 million
Apr 25, 5 AM $ 0.168
-0.30%
$ 57.82 million $ 4.56 million
Apr 25, 4 AM $ 0.168
-0.06%
$ 57.99 million $ 4.88 million
Apr 25, 3 AM $ 0.168
-0.43%
$ 58.03 million $ 5.26 million
Apr 25, 2 AM $ 0.169
+0.22%
$ 58.28 million $ 5.34 million
Apr 25, 1 AM $ 0.169
+0.16%
$ 58.15 million $ 5.38 million
Apr 25, 12 AM $ 0.168
+0.00%
$ 58.06 million $ 5.42 million
Apr 24, 11 PM $ 0.168
-0.06%
$ 58.06 million $ 5.41 million
Apr 24, 10 PM $ 0.168
+0.05%
$ 58.1 million $ 5.4 million
Apr 24, 9 PM $ 0.168
-0.16%
$ 58.07 million $ 5.39 million
Apr 24, 8 PM $ 0.169
+0.06%
$ 58.16 million $ 5.37 million
Apr 24, 7 PM $ 0.169
+0.11%
$ 58.13 million $ 5.38 million
Apr 24, 6 PM $ 0.168
-0.05%
$ 58.06 million $ 5.41 million
Apr 24, 5 PM $ 0.168
-0.06%
$ 58.09 million $ 5.44 million
Apr 24, 4 PM $ 0.168
+0.17%
$ 58.12 million $ 5.55 million
Apr 24, 3 PM $ 0.168
+0.00%
$ 58.03 million $ 5.64 million
Apr 24, 2 PM $ 0.168
-0.11%
$ 58.03 million $ 5.37 million
Apr 24, 1 PM $ 0.168
-0.11%
$ 58.09 million $ 4.99 million
Apr 24, 12 PM $ 0.169
+0.17%
$ 58.16 million $ 4.54 million
Apr 24, 11 AM $ 0.168
-0.01%
$ 58.06 million $ 4.29 million
Apr 24, 10 AM $ 0.168
+0.05%
$ 58.07 million $ 3.83 million
Apr 24, 9 AM $ 0.168
-0.11%
$ 58.07 million $ 3.67 million
Apr 24, 8 AM $ 0.169
-0.05%
$ 58.13 million $ 3.35 million
Apr 24, 7 AM $ 0.169
-0.08%
$ 58.16 million $ 3.1 million
Apr 24, 6 AM $ 0.169
+0.17%
$ 58.21 million $ 2.83 million
Apr 24, 5 AM $ 0.169
-1.83%
$ 58.16 million $ 2.69 million
Apr 24, 4 AM $ 0.172
+1.69%
$ 59.24 million $ 2.4 million
Apr 24, 3 AM $ 0.169
-0.06%
$ 58.26 million $ 2.03 million
Apr 24, 2 AM $ 0.169
-0.05%
$ 58.29 million $ 2.06 million