HashKey Platform Token Historical Data

HSK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.169
-0.05%
$ 58.29 million $ 2.06 million
Apr 24, 1 AM $ 0.169
-0.01%
$ 58.32 million $ 2.06 million
Apr 24, 12 AM $ 0.169
+0.00%
$ 58.32 million $ 2.06 million
Apr 23, 11 PM $ 0.169
-0.19%
$ 58.32 million $ 2.13 million
Apr 23, 10 PM $ 0.169
+0.00%
$ 58.43 million $ 2.15 million
Apr 23, 9 PM $ 0.169
-0.01%
$ 58.43 million $ 2.15 million
Apr 23, 8 PM $ 0.169
-0.20%
$ 58.44 million $ 2.16 million
Apr 23, 7 PM $ 0.17
+0.00%
$ 58.55 million $ 2.12 million
Apr 23, 6 PM $ 0.17
+0.00%
$ 58.56 million $ 2.11 million
Apr 23, 5 PM $ 0.17
-0.86%
$ 58.55 million $ 2.05 million
Apr 23, 4 PM $ 0.171
+1.03%
$ 59.09 million $ 1.86 million
Apr 23, 3 PM $ 0.17
+0.15%
$ 58.49 million $ 1.78 million
Apr 23, 2 PM $ 0.169
+0.05%
$ 58.4 million $ 1.89 million
Apr 23, 1 PM $ 0.169
+0.00%
$ 58.37 million $ 2.05 million
Apr 23, 12 PM $ 0.169
+0.00%
$ 58.37 million $ 2.17 million
Apr 23, 11 AM $ 0.169
+0.01%
$ 58.37 million $ 2.35 million
Apr 23, 10 AM $ 0.169
-0.24%
$ 58.34 million $ 2.39 million
Apr 23, 9 AM $ 0.17
-0.24%
$ 58.48 million $ 2.34 million
Apr 23, 8 AM $ 0.17
-1.11%
$ 58.62 million $ 2.34 million
Apr 23, 7 AM $ 0.172
+1.69%
$ 59.28 million $ 2.32 million
Apr 23, 6 AM $ 0.169
+0.00%
$ 58.29 million $ 2.29 million
Apr 23, 5 AM $ 0.169
-0.12%
$ 58.3 million $ 2.33 million
Apr 23, 4 AM $ 0.169
-0.56%
$ 58.34 million $ 2.57 million
Apr 23, 3 AM $ 0.17
+1.22%
$ 58.67 million $ 2.77 million
Apr 23, 2 AM $ 0.168
+0.01%
$ 57.96 million $ 2.87 million
Apr 23, 1 AM $ 0.168
+0.02%
$ 57.95 million $ 2.95 million
Apr 23, 12 AM $ 0.168
-0.04%
$ 57.94 million $ 2.96 million
Apr 22, 11 PM $ 0.168
-0.01%
$ 57.93 million $ 2.91 million
Apr 22, 10 PM $ 0.168
-0.05%
$ 57.94 million $ 2.91 million
Apr 22, 9 PM $ 0.168
+0.05%
$ 57.96 million $ 2.92 million
Apr 22, 8 PM $ 0.168
-0.05%
$ 57.94 million $ 2.93 million
Apr 22, 7 PM $ 0.168
+0.00%
$ 57.96 million $ 2.91 million
Apr 22, 6 PM $ 0.168
+0.00%
$ 57.96 million $ 2.91 million
Apr 22, 5 PM $ 0.168
-0.04%
$ 57.91 million $ 2.93 million
Apr 22, 4 PM $ 0.168
+0.10%
$ 57.94 million $ 2.93 million
Apr 22, 3 PM $ 0.168
-0.06%
$ 57.88 million $ 2.84 million
Apr 22, 2 PM $ 0.168
-0.15%
$ 57.91 million $ 2.65 million
Apr 22, 1 PM $ 0.168
+0.05%
$ 58 million $ 2.46 million
Apr 22, 12 PM $ 0.168
+0.51%
$ 57.97 million $ 2.4 million
Apr 22, 11 AM $ 0.167
-0.21%
$ 57.68 million $ 2.28 million
Apr 22, 10 AM $ 0.168
+0.00%
$ 57.8 million $ 2.29 million
Apr 22, 9 AM $ 0.168
+0.00%
$ 57.8 million $ 2.34 million
Apr 22, 8 AM $ 0.168
-0.01%
$ 57.8 million $ 2.35 million
Apr 22, 7 AM $ 0.168
-0.12%
$ 57.81 million $ 2.33 million
Apr 22, 6 AM $ 0.168
-0.11%
$ 57.88 million $ 2.36 million
Apr 22, 5 AM $ 0.168
+0.17%
$ 57.94 million $ 2.33 million
Apr 22, 4 AM $ 0.168
-0.43%
$ 57.82 million $ 2.05 million
Apr 22, 3 AM $ 0.168
+0.91%
$ 58.06 million $ 2.26 million
Apr 22, 2 AM $ 0.167
+0.00%
$ 57.54 million $ 2.2 million
Apr 22, 1 AM $ 0.167
-0.03%
$ 57.54 million $ 2.67 million