HashKey Platform Token Historical Data

HSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.162
-1.02%
$ 21.49 million $ 1.44 million
Mar 25, 2026 $ 0.164
-0.82%
$ 21.71 million $ 1.63 million
Mar 24, 2026 $ 0.165
+7.09%
$ 21.89 million $ 4.61 million
Mar 23, 2026 $ 0.154
-1.56%
$ 20.44 million $ 2.71 million
Mar 22, 2026 $ 0.157
-1.24%
$ 20.77 million $ 1.86 million
Mar 21, 2026 $ 0.159
-0.81%
$ 21.02 million $ 1.35 million
Mar 20, 2026 $ 0.16
+3.65%
$ 21.18 million $ 2.46 million
Mar 19, 2026 $ 0.154
-9.73%
$ 20.45 million $ 3.16 million
Mar 18, 2026 $ 0.171
+0.88%
$ 22.66 million $ 5.83 million
Mar 17, 2026 $ 0.17
-0.43%
$ 22.46 million $ 1.76 million
Mar 16, 2026 $ 0.17
+0.00%
$ 22.56 million $ 2.4 million
Mar 15, 2026 $ 0.17
+0.13%
$ 22.56 million $ 1.72 million
Mar 14, 2026 $ 0.17
-0.70%
$ 22.53 million $ 3.9 million
Mar 13, 2026 $ 0.171
+1.88%
$ 22.89 million $ 2.6 million
Mar 12, 2026 $ 0.168
-2.23%
$ 22.25 million $ 2.28 million
Mar 11, 2026 $ 0.172
-3.41%
$ 22.75 million $ 2.33 million
Mar 10, 2026 $ 0.178
+1.31%
$ 23.55 million $ 3.54 million
Mar 9, 2026 $ 0.175
+3.17%
$ 23.25 million $ 4.55 million
Mar 8, 2026 $ 0.17
+1.53%
$ 22.53 million $ 2.78 million
Mar 7, 2026 $ 0.167
-1.67%
$ 22.19 million $ 3.71 million
Mar 6, 2026 $ 0.17
-0.79%
$ 22.57 million $ 2 million
Mar 5, 2026 $ 0.172
-1.12%
$ 22.75 million $ 1.65 million
Mar 4, 2026 $ 0.174
+8.06%
$ 23 million $ 2.44 million
Mar 3, 2026 $ 0.161
+2.08%
$ 21.3 million $ 1.32 million
Mar 2, 2026 $ 0.158
+0.40%
$ 20.88 million $ 1.81 million
Mar 1, 2026 $ 0.157
-0.16%
$ 20.79 million $ 1.33 million
Feb 28, 2026 $ 0.157
-0.82%
$ 20.83 million $ 2.26 million
Feb 27, 2026 $ 0.158
-10.83%
$ 21 million $ 8.69 million
Feb 26, 2026 $ 0.178
+0.39%
$ 23.54 million $ 3.43 million
Feb 25, 2026 $ 0.177
+19.90%
$ 23.45 million $ 4.6 million
Feb 24, 2026 $ 0.148
-0.01%
$ 19.56 million $ 1.08 million
Feb 23, 2026 $ 0.148
-3.02%
$ 19.56 million $ 3.44 million
Feb 22, 2026 $ 0.152
-0.13%
$ 20.17 million $ 1.29 million
Feb 21, 2026 $ 0.152
-0.26%
$ 20.2 million $ 729,731
Feb 20, 2026 $ 0.153
-0.27%
$ 20.25 million $ 1.72 million
Feb 19, 2026 $ 0.153
-0.40%
$ 20.3 million $ 1.54 million
Feb 18, 2026 $ 0.154
-1.14%
$ 20.39 million $ 1.58 million
Feb 17, 2026 $ 0.156
-0.01%
$ 20.62 million $ 1.31 million
Feb 16, 2026 $ 0.156
+0.09%
$ 20.62 million $ 1.17 million
Feb 15, 2026 $ 0.155
+0.02%
$ 20.6 million $ 1.43 million
Feb 14, 2026 $ 0.155
+0.23%
$ 20.6 million $ 1.25 million
Feb 13, 2026 $ 0.155
-0.11%
$ 20.55 million $ 1.38 million
Feb 12, 2026 $ 0.155
+0.54%
$ 20.57 million $ 1.38 million
Feb 11, 2026 $ 0.154
-1.76%
$ 20.46 million $ 1.53 million
Feb 10, 2026 $ 0.157
-0.66%
$ 20.83 million $ 1.06 million
Feb 9, 2026 $ 0.158
-0.50%
$ 20.97 million $ 1.82 million
Feb 8, 2026 $ 0.159
+4.30%
$ 21.08 million $ 1.35 million
Feb 7, 2026 $ 0.152
+2.08%
$ 20.21 million $ 858,084
Feb 6, 2026 $ 0.149
-0.29%
$ 19.8 million $ 2.55 million
Feb 5, 2026 $ 0.15
-8.93%
$ 19.85 million $ 4.32 million