HashKey Platform Token Historical Data

HSK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.168
-0.01%
$ 57.87 million $ 6.45 million
May 11, 8 AM $ 0.168
+0.92%
$ 57.84 million $ 6.23 million
May 11, 7 AM $ 0.166
+1.96%
$ 57.32 million $ 5.8 million
May 11, 6 AM $ 0.163
-0.45%
$ 56.24 million $ 5.09 million
May 11, 5 AM $ 0.164
+0.97%
$ 56.49 million $ 4.81 million
May 11, 4 AM $ 0.162
-0.21%
$ 55.95 million $ 4.66 million
May 11, 3 AM $ 0.163
-0.32%
$ 56.07 million $ 4.91 million
May 11, 2 AM $ 0.163
+0.02%
$ 56.24 million $ 5.58 million
May 11, 1 AM $ 0.163
-0.37%
$ 56.23 million $ 5.8 million
May 11, 12 AM $ 0.164
+0.01%
$ 56.44 million $ 5.75 million
May 10, 11 PM $ 0.164
-0.16%
$ 56.44 million $ 5.51 million
May 10, 10 PM $ 0.164
-0.10%
$ 56.53 million $ 5.29 million
May 10, 9 PM $ 0.164
-0.10%
$ 56.58 million $ 4.94 million
May 10, 8 PM $ 0.164
-0.19%
$ 56.62 million $ 4.81 million
May 10, 7 PM $ 0.164
-0.99%
$ 56.73 million $ 4.63 million
May 10, 6 PM $ 0.166
+0.80%
$ 57.29 million $ 4.48 million
May 10, 5 PM $ 0.165
+0.82%
$ 56.84 million $ 4.07 million
May 10, 4 PM $ 0.163
-0.09%
$ 56.38 million $ 4.06 million
May 10, 3 PM $ 0.164
+0.13%
$ 56.42 million $ 4.09 million
May 10, 2 PM $ 0.163
+0.10%
$ 56.35 million $ 4.21 million
May 10, 1 PM $ 0.163
+1.20%
$ 56.29 million $ 4.32 million
May 10, 12 PM $ 0.161
-0.08%
$ 55.63 million $ 4.05 million
May 10, 11 AM $ 0.161
-0.07%
$ 55.67 million $ 4.04 million
May 10, 10 AM $ 0.162
-0.08%
$ 55.71 million $ 3.98 million
May 10, 9 AM $ 0.162
-0.08%
$ 55.76 million $ 3.93 million
May 10, 8 AM $ 0.162
+0.15%
$ 55.8 million $ 3.9 million
May 10, 7 AM $ 0.162
+0.16%
$ 55.72 million $ 3.83 million
May 10, 6 AM $ 0.161
-0.05%
$ 55.63 million $ 3.95 million
May 10, 5 AM $ 0.161
-0.06%
$ 55.65 million $ 3.92 million
May 10, 4 AM $ 0.161
-3.08%
$ 55.67 million $ 3.86 million
May 10, 3 AM $ 0.167
+1.14%
$ 57.45 million $ 3.57 million
May 10, 2 AM $ 0.165
+2.16%
$ 56.85 million $ 2.72 million
May 10, 1 AM $ 0.161
-0.10%
$ 55.65 million $ 2.48 million
May 10, 12 AM $ 0.161
+0.04%
$ 55.71 million $ 2.52 million
May 9, 11 PM $ 0.161
+0.11%
$ 55.69 million $ 2.54 million
May 9, 10 PM $ 0.161
+0.06%
$ 55.62 million $ 2.48 million
May 9, 9 PM $ 0.161
-0.11%
$ 55.59 million $ 2.47 million
May 9, 8 PM $ 0.161
-0.13%
$ 55.65 million $ 2.46 million
May 9, 7 PM $ 0.162
-0.37%
$ 55.72 million $ 2.46 million
May 9, 6 PM $ 0.162
-0.50%
$ 55.91 million $ 2.48 million
May 9, 5 PM $ 0.163
+0.73%
$ 56.2 million $ 2.44 million
May 9, 4 PM $ 0.162
+0.10%
$ 55.77 million $ 2.46 million
May 9, 3 PM $ 0.162
-3.66%
$ 55.72 million $ 2.37 million
May 9, 2 PM $ 0.168
+5.86%
$ 57.84 million $ 2.36 million
May 9, 1 PM $ 0.158
-0.51%
$ 54.63 million $ 2.48 million
May 9, 12 PM $ 0.159
-1.74%
$ 54.91 million $ 2.88 million
May 9, 11 AM $ 0.162
-0.06%
$ 55.88 million $ 3.12 million
May 9, 10 AM $ 0.162
-0.11%
$ 55.92 million $ 3.43 million
May 9, 9 AM $ 0.162
-0.68%
$ 55.98 million $ 3.66 million
May 9, 8 AM $ 0.163
-2.15%
$ 56.36 million $ 3.82 million