HashKey Platform Token Historical Data

HSK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.163
-2.15%
$ 56.36 million $ 3.82 million
May 9, 7 AM $ 0.167
+4.01%
$ 57.49 million $ 4.04 million
May 9, 6 AM $ 0.16
-0.31%
$ 55.27 million $ 4.26 million
May 9, 5 AM $ 0.161
-0.12%
$ 55.44 million $ 4.55 million
May 9, 4 AM $ 0.161
-0.18%
$ 55.51 million $ 4.66 million
May 9, 3 AM $ 0.161
-0.32%
$ 55.61 million $ 4.83 million
May 9, 2 AM $ 0.162
-0.77%
$ 55.79 million $ 4.85 million
May 9, 1 AM $ 0.163
+1.48%
$ 56.22 million $ 4.86 million
May 9, 12 AM $ 0.161
+0.89%
$ 55.4 million $ 4.78 million
May 8, 11 PM $ 0.159
+0.38%
$ 54.91 million $ 4.79 million
May 8, 10 PM $ 0.159
+0.05%
$ 54.71 million $ 4.81 million
May 8, 9 PM $ 0.159
-0.17%
$ 54.68 million $ 4.87 million
May 8, 8 PM $ 0.159
-0.07%
$ 54.78 million $ 4.89 million
May 8, 7 PM $ 0.159
+0.91%
$ 54.82 million $ 4.89 million
May 8, 6 PM $ 0.157
+0.12%
$ 54.29 million $ 4.91 million
May 8, 5 PM $ 0.157
-0.14%
$ 54.23 million $ 4.92 million
May 8, 4 PM $ 0.157
-0.12%
$ 54.3 million $ 4.85 million
May 8, 3 PM $ 0.158
+0.19%
$ 54.37 million $ 4.96 million
May 8, 2 PM $ 0.157
-0.31%
$ 54.26 million $ 5.43 million
May 8, 1 PM $ 0.158
-0.19%
$ 54.43 million $ 5.93 million
May 8, 12 PM $ 0.158
+0.07%
$ 54.53 million $ 6.16 million
May 8, 11 AM $ 0.158
-1.08%
$ 54.5 million $ 6.19 million
May 8, 10 AM $ 0.16
-0.07%
$ 55.09 million $ 6.17 million
May 8, 9 AM $ 0.16
-0.01%
$ 55.12 million $ 6.41 million
May 8, 8 AM $ 0.16
-0.62%
$ 55.13 million $ 6.68 million
May 8, 7 AM $ 0.161
-1.04%
$ 55.47 million $ 6.86 million
May 8, 6 AM $ 0.163
-0.20%
$ 56.06 million $ 6.94 million
May 8, 5 AM $ 0.163
+1.13%
$ 56.2 million $ 7.07 million
May 8, 4 AM $ 0.161
+0.88%
$ 55.57 million $ 7.2 million
May 8, 3 AM $ 0.16
-0.31%
$ 55.09 million $ 7.29 million
May 8, 2 AM $ 0.16
+0.00%
$ 55.26 million $ 7.5 million
May 8, 1 AM $ 0.16
-0.19%
$ 55.26 million $ 7.46 million
May 8, 12 AM $ 0.16
-0.26%
$ 55.36 million $ 7.45 million
May 7, 11 PM $ 0.161
-1.41%
$ 55.5 million $ 7.39 million
May 7, 10 PM $ 0.163
+2.32%
$ 56.3 million $ 7.35 million
May 7, 9 PM $ 0.159
-0.31%
$ 55.02 million $ 7.28 million
May 7, 8 PM $ 0.16
-0.18%
$ 55.19 million $ 7.26 million
May 7, 7 PM $ 0.16
-0.07%
$ 55.29 million $ 7.26 million
May 7, 6 PM $ 0.16
-0.12%
$ 55.33 million $ 7.24 million
May 7, 5 PM $ 0.161
-0.25%
$ 55.4 million $ 7.21 million
May 7, 4 PM $ 0.161
-0.56%
$ 55.54 million $ 7.16 million
May 7, 3 PM $ 0.162
-0.36%
$ 55.85 million $ 7.07 million
May 7, 2 PM $ 0.162
-0.19%
$ 56.05 million $ 6.35 million
May 7, 1 PM $ 0.163
-0.12%
$ 56.16 million $ 5.65 million
May 7, 12 PM $ 0.163
+0.00%
$ 56.19 million $ 5.11 million
May 7, 11 AM $ 0.163
+0.00%
$ 56.19 million $ 4.88 million
May 7, 10 AM $ 0.163
+0.00%
$ 56.19 million $ 4.74 million
May 7, 9 AM $ 0.163
+0.06%
$ 56.19 million $ 4.41 million
May 7, 8 AM $ 0.163
-0.06%
$ 56.16 million $ 4.05 million
May 7, 7 AM $ 0.163
+0.25%
$ 56.19 million $ 3.7 million