HashKey Platform Token Historical Data

HSK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.178
+0.15%
$ 23.58 million $ 3.69 million
Feb 25, 9 PM $ 0.178
+1.77%
$ 23.52 million $ 3.35 million
Feb 25, 8 PM $ 0.174
+2.28%
$ 23.11 million $ 3.15 million
Feb 25, 7 PM $ 0.171
+0.27%
$ 22.59 million $ 2.93 million
Feb 25, 6 PM $ 0.17
-0.71%
$ 22.53 million $ 2.84 million
Feb 25, 5 PM $ 0.171
+0.23%
$ 22.7 million $ 2.73 million
Feb 25, 4 PM $ 0.171
+2.79%
$ 22.64 million $ 2.63 million
Feb 25, 3 PM $ 0.166
-0.37%
$ 22.03 million $ 2.26 million
Feb 25, 2 PM $ 0.167
+1.42%
$ 22.11 million $ 2.15 million
Feb 25, 1 PM $ 0.165
+0.37%
$ 21.8 million $ 2.04 million
Feb 25, 12 PM $ 0.164
+1.38%
$ 21.72 million $ 1.97 million
Feb 25, 11 AM $ 0.162
-0.24%
$ 21.42 million $ 1.86 million
Feb 25, 10 AM $ 0.162
+1.03%
$ 21.47 million $ 1.81 million
Feb 25, 9 AM $ 0.16
+3.98%
$ 21.26 million $ 1.77 million
Feb 25, 8 AM $ 0.154
+0.04%
$ 20.44 million $ 1.45 million
Feb 25, 7 AM $ 0.154
+0.42%
$ 20.45 million $ 1.4 million
Feb 25, 6 AM $ 0.154
+4.18%
$ 20.36 million $ 1.28 million
Feb 25, 5 AM $ 0.148
+0.00%
$ 19.55 million $ 1.09 million
Feb 25, 4 AM $ 0.148
+0.05%
$ 19.55 million $ 1.11 million
Feb 25, 3 AM $ 0.147
-0.04%
$ 19.54 million $ 1.16 million
Feb 25, 2 AM $ 0.147
-0.08%
$ 19.54 million $ 1.16 million
Feb 25, 1 AM $ 0.148
-0.04%
$ 19.55 million $ 1.11 million
Feb 25, 12 AM $ 0.148
+0.00%
$ 19.56 million $ 1.07 million
Feb 24, 11 PM $ 0.148
-0.01%
$ 19.56 million $ 1.08 million
Feb 24, 10 PM $ 0.148
+0.06%
$ 19.56 million $ 1.07 million
Feb 24, 9 PM $ 0.148
-0.11%
$ 19.55 million $ 1.11 million
Feb 24, 8 PM $ 0.148
+0.06%
$ 19.58 million $ 1.09 million
Feb 24, 7 PM $ 0.148
-0.07%
$ 19.57 million $ 1.12 million
Feb 24, 6 PM $ 0.148
+0.00%
$ 19.58 million $ 1.16 million
Feb 24, 5 PM $ 0.148
+0.05%
$ 19.58 million $ 1.17 million
Feb 24, 4 PM $ 0.148
+0.00%
$ 19.59 million $ 1.21 million
Feb 24, 3 PM $ 0.148
+0.05%
$ 19.57 million $ 1.22 million
Feb 24, 2 PM $ 0.148
-0.06%
$ 19.56 million $ 1.34 million
Feb 24, 1 PM $ 0.148
+0.06%
$ 19.57 million $ 1.44 million
Feb 24, 12 PM $ 0.148
+0.01%
$ 19.56 million $ 1.47 million
Feb 24, 11 AM $ 0.148
+0.00%
$ 19.56 million $ 1.56 million
Feb 24, 10 AM $ 0.148
+0.05%
$ 19.56 million $ 1.63 million
Feb 24, 9 AM $ 0.148
+0.08%
$ 19.55 million $ 1.75 million
Feb 24, 8 AM $ 0.147
+0.00%
$ 19.53 million $ 1.85 million
Feb 24, 7 AM $ 0.147
-0.06%
$ 19.53 million $ 1.96 million
Feb 24, 6 AM $ 0.148
+0.06%
$ 19.55 million $ 2.11 million
Feb 24, 5 AM $ 0.147
-0.13%
$ 19.54 million $ 2.26 million
Feb 24, 4 AM $ 0.148
-0.13%
$ 19.56 million $ 2.38 million
Feb 24, 3 AM $ 0.148
+0.06%
$ 19.59 million $ 2.43 million
Feb 24, 2 AM $ 0.148
-0.05%
$ 19.57 million $ 2.56 million
Feb 24, 1 AM $ 0.148
+0.06%
$ 19.58 million $ 2.84 million
Feb 24, 12 AM $ 0.148
+0.06%
$ 19.57 million $ 3.36 million
Feb 23, 11 PM $ 0.148
+0.00%
$ 19.56 million $ 3.44 million
Feb 23, 10 PM $ 0.148
+0.00%
$ 19.57 million $ 3.49 million
Feb 23, 9 PM $ 0.148
+0.00%
$ 19.59 million $ 3.47 million