HashKey Platform Token Historical Data

HSK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.151
+0.01%
$ 19.94 million $ 1.2 million
Feb 7, 9 AM $ 0.151
+0.10%
$ 19.95 million $ 1.21 million
Feb 7, 8 AM $ 0.15
+0.12%
$ 19.93 million $ 1.22 million
Feb 7, 7 AM $ 0.15
+0.23%
$ 19.91 million $ 1.23 million
Feb 7, 6 AM $ 0.15
+0.10%
$ 19.86 million $ 1.21 million
Feb 7, 5 AM $ 0.15
+0.01%
$ 19.84 million $ 1.32 million
Feb 7, 4 AM $ 0.15
+0.03%
$ 19.84 million $ 1.75 million
Feb 7, 3 AM $ 0.15
+0.04%
$ 19.83 million $ 1.81 million
Feb 7, 2 AM $ 0.15
-0.02%
$ 19.82 million $ 1.89 million
Feb 7, 1 AM $ 0.15
+0.08%
$ 19.83 million $ 1.98 million
Feb 7, 12 AM $ 0.15
+0.10%
$ 19.81 million $ 2.1 million
Feb 6, 11 PM $ 0.149
-0.04%
$ 19.8 million $ 2.55 million
Feb 6, 10 PM $ 0.149
+0.01%
$ 19.8 million $ 2.68 million
Feb 6, 9 PM $ 0.149
-0.04%
$ 19.79 million $ 2.76 million
Feb 6, 8 PM $ 0.149
-0.10%
$ 19.79 million $ 2.86 million
Feb 6, 7 PM $ 0.149
+0.14%
$ 19.81 million $ 3.04 million
Feb 6, 6 PM $ 0.149
+0.02%
$ 19.78 million $ 3.08 million
Feb 6, 5 PM $ 0.149
+0.01%
$ 19.78 million $ 3.16 million
Feb 6, 4 PM $ 0.149
+0.07%
$ 19.79 million $ 3.27 million
Feb 6, 3 PM $ 0.149
+0.18%
$ 19.77 million $ 3.47 million
Feb 6, 2 PM $ 0.149
+0.09%
$ 19.73 million $ 3.9 million
Feb 6, 1 PM $ 0.149
+0.03%
$ 19.72 million $ 3.94 million
Feb 6, 12 PM $ 0.149
+0.00%
$ 19.73 million $ 4.01 million
Feb 6, 11 AM $ 0.149
+0.25%
$ 19.72 million $ 4.18 million
Feb 6, 10 AM $ 0.148
+0.19%
$ 19.66 million $ 4.31 million
Feb 6, 9 AM $ 0.148
-0.02%
$ 19.65 million $ 4.37 million
Feb 6, 8 AM $ 0.148
-0.10%
$ 19.64 million $ 4.39 million
Feb 6, 7 AM $ 0.148
-0.03%
$ 19.66 million $ 4.43 million
Feb 6, 6 AM $ 0.148
+0.93%
$ 19.66 million $ 4.54 million
Feb 6, 5 AM $ 0.147
+1.72%
$ 19.48 million $ 4.55 million
Feb 6, 4 AM $ 0.145
+0.03%
$ 19.15 million $ 4.38 million
Feb 6, 3 AM $ 0.144
+0.20%
$ 19.15 million $ 4.59 million
Feb 6, 2 AM $ 0.144
-0.07%
$ 19.11 million $ 4.66 million
Feb 6, 1 AM $ 0.144
-0.26%
$ 19.12 million $ 4.75 million
Feb 6, 12 AM $ 0.145
-3.43%
$ 19.17 million $ 4.74 million
Feb 5, 11 PM $ 0.15
-1.95%
$ 19.85 million $ 4.32 million
Feb 5, 10 PM $ 0.153
-0.33%
$ 20.25 million $ 4.25 million
Feb 5, 9 PM $ 0.153
-0.61%
$ 20.3 million $ 4.31 million
Feb 5, 8 PM $ 0.154
-0.39%
$ 20.45 million $ 4.27 million
Feb 5, 7 PM $ 0.155
+0.09%
$ 20.52 million $ 4.2 million
Feb 5, 6 PM $ 0.155
-0.19%
$ 20.5 million $ 4.26 million
Feb 5, 5 PM $ 0.155
-1.94%
$ 20.54 million $ 4.42 million
Feb 5, 4 PM $ 0.158
-2.80%
$ 20.93 million $ 4.59 million
Feb 5, 3 PM $ 0.163
-0.55%
$ 21.55 million $ 4.52 million
Feb 5, 2 PM $ 0.164
+0.06%
$ 21.67 million $ 4.84 million
Feb 5, 1 PM $ 0.163
-0.12%
$ 21.65 million $ 5.47 million
Feb 5, 12 PM $ 0.164
-0.18%
$ 21.68 million $ 5.9 million
Feb 5, 11 AM $ 0.164
-0.18%
$ 21.72 million $ 6.2 million
Feb 5, 10 AM $ 0.164
+0.25%
$ 21.76 million $ 6.46 million
Feb 5, 9 AM $ 0.164
+0.00%
$ 21.7 million $ 6.61 million