HashKey Platform Token Historical Data

HSK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.368
+6.63%
$ 48.75 million $ 6.93 million
Oct 26, 2025 $ 0.345
+7.95%
$ 45.72 million $ 2.5 million
Oct 25, 2025 $ 0.32
+9.18%
$ 42.35 million $ 4.45 million
Oct 24, 2025 $ 0.293
-2.81%
$ 38.79 million $ 5.41 million
Oct 23, 2025 $ 0.305
-3.95%
$ 39.92 million $ 5.3 million
Oct 22, 2025 $ 0.318
+10.22%
$ 42.02 million $ 5.92 million
Oct 21, 2025 $ 0.294
-11.07%
$ 38.19 million $ 7.72 million
Oct 20, 2025 $ 0.331
-2.51%
$ 43.74 million $ 4.23 million
Oct 19, 2025 $ 0.34
-2.51%
$ 45.04 million $ 4.19 million
Oct 18, 2025 $ 0.349
+1.42%
$ 46.18 million $ 2.89 million
Oct 17, 2025 $ 0.344
-1.37%
$ 45.55 million $ 6.88 million
Oct 16, 2025 $ 0.351
-3.28%
$ 46.19 million $ 6.12 million
Oct 15, 2025 $ 0.363
-2.98%
$ 48.13 million $ 4.19 million
Oct 14, 2025 $ 0.374
-2.40%
$ 49.67 million $ 6.74 million
Oct 13, 2025 $ 0.383
+8.48%
$ 50.8 million $ 1.76 million
Oct 12, 2025 $ 0.353
+0.30%
$ 46.83 million $ 1.57 million
Oct 11, 2025 $ 0.352
+4.81%
$ 46.69 million $ 1.78 million
Oct 10, 2025 $ 0.336
-8.66%
$ 44.53 million $ 6.94 million
Oct 9, 2025 $ 0.368
-1.19%
$ 48.76 million $ 601,476
Oct 8, 2025 $ 0.373
-3.36%
$ 49.36 million $ 639,601
Oct 7, 2025 $ 0.386
-0.35%
$ 51.09 million $ 351,649
Oct 6, 2025 $ 0.387
+0.43%
$ 51.27 million $ 964,861
Oct 5, 2025 $ 0.385
+0.94%
$ 51.05 million $ 983,034
Oct 4, 2025 $ 0.382
-1.77%
$ 50.57 million $ 467,913
Oct 3, 2025 $ 0.388
+4.98%
$ 51.48 million $ 1.67 million
Oct 2, 2025 $ 0.369
+1.77%
$ 48.96 million $ 1.17 million
Oct 1, 2025 $ 0.363
-2.96%
$ 48.07 million $ 772,861
Sep 30, 2025 $ 0.374
-3.72%
$ 49.53 million $ 1.48 million
Sep 29, 2025 $ 0.388
-0.66%
$ 51.45 million $ 342,675
Sep 28, 2025 $ 0.39
+0.45%
$ 51.79 million $ 208,301
Sep 27, 2025 $ 0.388
-1.61%
$ 51.43 million $ 470,571
Sep 26, 2025 $ 0.395
+6.44%
$ 52.27 million $ 1.28 million
Sep 25, 2025 $ 0.373
-6.70%
$ 49.21 million $ 619,026
Sep 24, 2025 $ 0.4
+1.56%
$ 52.92 million $ 485,989
Sep 23, 2025 $ 0.393
-0.76%
$ 52.12 million $ 976,380
Sep 22, 2025 $ 0.389
-2.34%
$ 52.51 million $ 2.3 million
Sep 21, 2025 $ 0.397
-1.59%
$ 52.93 million $ 454,450
Sep 20, 2025 $ 0.403
+0.62%
$ 53.39 million $ 1.14 million
Sep 19, 2025 $ 0.403
-1.31%
$ 53.08 million $ 659,222
Sep 18, 2025 $ 0.408
+5.39%
$ 54.04 million $ 1.13 million
Sep 17, 2025 $ 0.387
+0.12%
$ 51.35 million $ 1.49 million
Sep 16, 2025 $ 0.386
-1.97%
$ 51.27 million $ 3.25 million
Sep 15, 2025 $ 0.393
-4.52%
$ 52.16 million $ 2.48 million
Sep 14, 2025 $ 0.413
-1.33%
$ 54.55 million $ 2.4 million
Sep 13, 2025 $ 0.419
-2.79%
$ 55.46 million $ 1.5 million
Sep 12, 2025 $ 0.431
-0.02%
$ 57.04 million $ 2.28 million
Sep 11, 2025 $ 0.431
-4.82%
$ 56.65 million $ 2.77 million
Sep 10, 2025 $ 0.452
-2.21%
$ 59.95 million $ 2.31 million
Sep 9, 2025 $ 0.463
+14.98%
$ 61.29 million $ 4.73 million
Sep 8, 2025 $ 0.402
+0.04%
$ 53.31 million $ 3.1 million